比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61335.2

≈ ￥415668.65

-2.01% ($-1258.13)

更新于：2026-06-10 10:39:37

更新于：2026-06-10 10:39:37

24H最高 $63523.6

24H交易量 18.04亿

今日开盘 $62593.33

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.04亿

流通市值 $1.23兆

今日开盘 $62593.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 142.03	$151.01	$142.03	$238.07	$14.20万	-5.94%	-5.94%
1402	LONG Belong	$ 0.001032	$0.00	$0.00	$6,920.04	$7.32万	-5.66%	-5.66%
1403	RADAR DappRadar	$ 0.0002378	$0.00	$0.00	$734.16	$13.70万	3.25%	3.25%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$626.18	$13.11万	-0.19%	-0.19%
1405	LAT PlatON	$ 0.000654	$0.00	$0.00	$3,931.65	$7.36万	-12.15%	-12.15%
1406	SAI Sharpe AI	$ 0.0008803	$0.00	$0.00	$3.37万	$9.89万	-0.8%	-0.8%
1407	KLINK Klink Finance	$ 0.0001953	$0.00	$0.00	$1.00万	$4.52万	-7.22%	-7.22%
1408	GOZ GOZ Fan Token	$ 0.0904	$0.09	$0.09	$999.32	$9.94万	0.55%	0.55%
1409	LKI Laika AI	$ 0.0001951	$0.00	$0.00	$929.90	$5.29万	-0.91%	-0.91%
1410	FREE FREE Coin	$ 0.00000002315	$0.00	$0.00	$6.83万	$23.01万	0.56%	0.56%
1411	XFI CrossFi	$ 0.03187	$0.03	$0.03	$6,751.99	$11.59万	-3.21%	-3.21%
1412	AMP HyperSpace	$ 0.0005282	$0.00	$0.00	$1.16万	$5.32万	-0.35%	-0.35%
1413	LAIR lair Finance	$ 0.00118	$0.00	$0.00	$1,316.51	$11.78万	1.28%	1.28%
1414	TTD TradeTide	$ 0.0006998	$0.00	$0.00	$6,347.49	$9.62万	-3.22%	-3.22%
1415	TET Tectum	$ 0.4223	$0.44	$0.40	$1.21万	$26.50万	-0.25%	-0.25%
1416	STT Statter Network	$ 0.008426	$0.01	$0.01	$6.85万	$42.42万	-4.42%	-4.42%
1417	ESE Eesee	$ 0.0092946	$0.01	$0.01	$1.99万	$169.20万	-2.41%	-2.41%
1418	TANSSI Tanssi	$ 0.00021	$0.00	$0.00	$344.46	$3.22万	0%	0%
1419	BBT BitBook	$ 0.07672	$0.08	$0.08	$3.37万	$3,068.80万	-4.57%	-4.57%
1420	ARTFI ARTFI	$ 0.000924	$0.00	$0.00	$1,796.56	$12.05万	3.94%	3.94%
1421	PELL Pell Network Token	$ 0.0002364	$0.00	$0.00	$740.03	$7.94万	-0.08%	-0.08%
1422	ROOT The Root Network	$ 0.0001841	$0.00	$0.00	$926.62	$22.09万	-3.05%	-3.05%
1423	NOOT NOOT (BRC-20)	$ 0.00025905	$0.00	$0.00	$2,563.21	$25.91万	9.11%	9.11%
1424	NOM Onomy Protocol	$ 0.001655	$0.00	$0.00	$3.77万	$4.13万	-2.3%	-2.3%
1425	BXC BonusCloud	$ 0.00017487	$0.00	$0.00	$1,042.90	$25.09万	4.38%	4.38%
1426	MOOV Dotmoovs	$ 0.0002016	$0.00	$0.00	$9,008.48	$10.00万	-1.61%	-1.61%
1427	HAHA Hasaki	$ 0.000001418	$0.00	$0.00	$69.08	$12.76万	-0.49%	-0.49%
1428	DIN DIN	$ 0.09609	$0.10	$0.09	$2,188.19	$125.16万	-0.57%	-0.57%
1429	AINN AINN	$ 0.005826	$0.00	$0.00	$0.00	$12.23万	0%	0%
1430	SGR Schrodinger	$ 0.2781	$0.30	$0.28	$685.52	$12.85万	0.1%	0.1%
1431	VSX Versus-X	$ 0.00632	$0.01	$0.01	$2,012.02	$21.94万	-18.37%	-18.37%
1432	MIRROR Black Mirror Experience	$ 0.0007776	$0.00	$0.00	$8,556.35	$7.46万	-11.95%	-11.95%
1433	RITE ritestream	$ 0.0003358	$0.00	$0.00	$2,170.31	$9.81万	-24.94%	-24.94%
1434	ZERO Zero	$ 0.05335	$0.05	$0.05	$803.07	$538.89万	-0.05%	-0.05%
1435	XZK Mystiko Network	$ 0.0001554	$0.00	$0.00	$10.71	$3.73万	0%	0%
1436	ZSC Zeusshield	$ 0.00010187	$0.00	$0.00	$792.54	$11.91万	-6.94%	-6.94%
1437	AQA AQA	$ 0.00518777	$0.01	$0.01	$596.39	$124.51万	-10.35%	-10.35%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 816.12	$828.96	$815.21	$15.99万	$12.80万	-1.38%	-1.38%
1439	DTEC Dtec	$ 0.006505	$0.01	$0.01	$1.05万	$10.48万	-0.07%	-0.07%
1440	XNL Novastro	$ 0.0001347	$0.00	$0.00	$2.00万	$2.72万	0.74%	0.74%

<1 ...27 28 29 30 31 ...35 >