比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61659.1

≈ ￥417863.72

-2.27% ($-1432.17)

更新于：2026-06-10 07:47:07

更新于：2026-06-10 07:47:07

24H最高 $63523.6

24H交易量 18.64亿

今日开盘 $63091.27

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.64亿

流通市值 $1.23兆

今日开盘 $63091.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61645.1	$6.35万	$6.08万	$18.62亿	$1.23兆	-2.25%	-2.25%
2	ETH 以太坊	$ 1638.32	$1,696.82	$1,614.12	$5.19亿	$1,977.35亿	-3.26%	-3.26%
3	XRP 瑞波币	$ 1.1385	$1.18	$1.12	$4,074.76万	$693.54亿	-2.61%	-2.61%
4	BNB 币安币	$ 593.1	$605.70	$583.90	$1,383.28万	$808.75亿	-1.52%	-1.52%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,528.31万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 64.99	$67.47	$63.55	$1.40亿	$368.20亿	-2.73%	-2.73%
7	TRX 波场	$ 0.32262	$0.33	$0.32	$1,659.81万	$305.58亿	-1.22%	-1.22%
8	DOGE 狗狗币	$ 0.08485	$0.09	$0.08	$2,717.29万	$142.74亿	-1.75%	-1.75%
9	BCH 比特现金	$ 203.97	$210.94	$201.08	$393.92万	$40.75亿	-2.72%	-2.72%
10	HYPE Hyperliquid	$ 57.845	$64.01	$57.36	$4,758.08万	$196.30亿	-8.57%	-8.57%
11	ADA 艾达币	$ 0.16538	$0.17	$0.16	$1,499.87万	$59.46亿	-3.01%	-3.01%
12	WBTC Wrapped Bitcoin	$ 61739.1	$6.33万	$6.08万	$1,957.31	$79.59亿	-1.73%	-1.73%
13	LEO UNUS SED LEO	$ 9.438	$9.53	$9.08	$1.27万	$86.99亿	0.47%	0.47%
14	LINK ChainLink	$ 7.834	$8.03	$7.65	$647.36万	$53.12亿	-2.03%	-2.03%
15	XLM 恒星币	$ 0.19253	$0.20	$0.19	$510.35万	$62.40亿	-5.36%	-5.36%
16	LTC 莱特币	$ 43.01	$43.50	$41.81	$1,127.12万	$32.99亿	-0.46%	-0.46%
17	HBAR Hedera Hashgraph	$ 0.07946	$0.08	$0.08	$45.96万	$34.00亿	-2.37%	-2.37%
18	ZEC 大零币	$ 433.36	$482.75	$422.84	$1,401.78万	$71.40亿	-5.16%	-5.16%
19	AVAX Avalanche	$ 6.639	$6.79	$6.45	$686.68万	$28.56亿	-1.83%	-1.83%
20	SHIB Shiba Inu	$ 0.000004661	$0.00	$0.00	$21.24万	$27.46亿	-1.29%	-1.29%
21	SUI Sui	$ 0.7504	$0.76	$0.73	$832.07万	$28.46亿	-0.59%	-0.59%
22	TON Toncoin	$ 1.7007	$1.79	$1.67	$458.67万	$41.11亿	-1.32%	-1.32%
23	CRO Cronos	$ 0.05973	$0.06	$0.06	$15.50万	$23.05亿	-3.76%	-3.76%
24	WLFI worldlibertyfinancial-education	$ 0.05483	$0.06	$0.05	$44.86万	$14.66亿	-4.7%	-4.7%
25	UNI Uniswap	$ 2.48	$2.55	$2.44	$213.17万	$15.75亿	-1.47%	-1.47%
26	DOT 波卡币	$ 0.9595	$0.98	$0.93	$36.51万	$15.86亿	-1.46%	-1.46%
27	MNT Mantle	$ 0.5354	$0.55	$0.53	$25.52万	$17.42亿	-2.01%	-2.01%
28	PAXG PAX Gold	$ 4211.41	$4,352.40	$4,210.27	$283.13万	$16.04亿	-2.3%	-2.3%
29	ASTER Aster	$ 0.6215	$0.63	$0.61	$382.17万	$15.51亿	-1.39%	-1.39%
30	AAVE Aave	$ 61.98	$63.55	$59.69	$278.75万	$9.49亿	-2.39%	-2.39%
31	HTX HTX	$ 0.000001717	$0.00	$0.00	$2,580.06	$17.17亿	-1.95%	-1.95%
32	TAO Bittensor	$ 206.5	$218.80	$204.80	$359.87万	$21.82亿	-4.26%	-4.26%
33	OKB OK币	$ 71.54	$74.74	$70.46	$17.35万	$15.02亿	-1.83%	-1.83%
34	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$602.57万	$11.67亿	-1.28%	-1.28%
35	ETC 以太经典	$ 7.007	$7.11	$6.84	$15.14万	$10.86亿	-1.37%	-1.37%
36	NEAR NEAR Protocol	$ 2.168	$2.26	$2.03	$2,157.10万	$27.85亿	2.11%	2.11%
37	ICP Internet Computer(Dfinity)	$ 2.288	$2.36	$2.23	$194.43万	$12.50亿	-2.01%	-2.01%
38	PI Pi Network	$ 0.12732	$0.13	$0.13	$111.00万	$10.67亿	-1.41%	-1.41%
39	WLD Worldcoin	$ 0.511	$0.55	$0.48	$1,686.41万	$13.83亿	3.16%	3.16%
40	ATOM 阿童木	$ 1.774	$1.80	$1.72	$7.88万	$8.64亿	0.62%	0.62%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,022.11万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08031	$0.09	$0.08	$695.73万	$6.39亿	-5.94%	-5.94%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,277.51	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03025	$0.03	$0.03	$97.69万	$8.20亿	-5.55%	-5.55%
45	QNT Quant	$ 66.01	$68.31	$64.52	$19.64万	$7.97亿	-1.34%	-1.34%
46	ALGO Algorand	$ 0.09127	$0.09	$0.09	$12.28万	$8.07亿	-0.9%	-0.9%
47	FLR Flare	$ 0.006993	$0.01	$0.01	$20.32万	$5.78亿	-4.23%	-4.23%
48	XDC XDC Network	$ 0.03152	$0.03	$0.03	$32.79万	$6.01亿	0.67%	0.67%
49	APT Aptos	$ 0.6656	$0.68	$0.64	$27.17万	$5.00亿	-0.74%	-0.74%

1 2 3 ...35 >