比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61628.1

≈ ￥417653.63

-1.41% ($-881.38)

更新于：2026-06-10 09:04:42

更新于：2026-06-10 09:04:42

24H最高 $63523.6

24H交易量 18.24亿

今日开盘 $62509.48

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.24亿

流通市值 $1.23兆

今日开盘 $62509.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61905.2	$6.35万	$6.08万	$18.14亿	$1.24兆	-1.23%	-1.23%
2	ETH 以太坊	$ 1644.56	$1,696.62	$1,614.12	$4.88亿	$1,984.88亿	-1.3%	-1.3%
3	XRP 瑞波币	$ 1.136	$1.18	$1.12	$3,938.83万	$692.02亿	-1.62%	-1.62%
4	BNB 币安币	$ 593.6	$605.70	$583.90	$1,313.39万	$809.43亿	-0.55%	-0.55%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,542.27万	$707.43亿	0.04%	0.04%
6	SOL Solana	$ 65.2	$67.47	$63.55	$1.35亿	$369.39亿	-0.53%	-0.53%
7	TRX 波场	$ 0.32226	$0.33	$0.32	$1,625.57万	$305.24亿	-1.15%	-1.15%
8	DOGE 狗狗币	$ 0.08509	$0.09	$0.08	$2,538.01万	$143.14亿	0.09%	0.09%
9	BCH 比特现金	$ 203.06	$210.94	$200.52	$378.43万	$40.57亿	-0.72%	-0.72%
10	HYPE Hyperliquid	$ 57.03	$62.95	$56.09	$4,785.16万	$193.53亿	-8.59%	-8.59%
11	ADA 艾达币	$ 0.16639	$0.17	$0.16	$1,404.19万	$59.82亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 61739.1	$6.33万	$6.08万	$1,926.02	$79.59亿	-2.45%	-2.45%
13	LEO UNUS SED LEO	$ 9.461	$9.54	$9.08	$1.41万	$87.20亿	0.12%	0.12%
14	LINK ChainLink	$ 7.863	$8.03	$7.65	$600.65万	$53.32亿	0.25%	0.25%
15	XLM 恒星币	$ 0.19147	$0.20	$0.19	$491.05万	$62.06亿	-3.91%	-3.91%
16	LTC 莱特币	$ 43.16	$43.50	$41.81	$814.01万	$33.11亿	1.74%	1.74%
17	HBAR Hedera Hashgraph	$ 0.07952	$0.08	$0.08	$44.18万	$34.03亿	-0.87%	-0.87%
18	ZEC 大零币	$ 438.07	$482.75	$422.84	$1,347.90万	$72.18亿	-3.04%	-3.04%
19	AVAX Avalanche	$ 6.674	$6.79	$6.45	$640.74万	$28.71亿	0.67%	0.67%
20	SHIB Shiba Inu	$ 0.000004694	$0.00	$0.00	$18.83万	$27.66亿	0.75%	0.75%
21	SUI Sui	$ 0.7557	$0.76	$0.73	$795.72万	$28.66亿	2.63%	2.63%
22	TON Toncoin	$ 1.7081	$1.79	$1.67	$466.98万	$41.29亿	0.79%	0.79%
23	CRO Cronos	$ 0.05986	$0.06	$0.06	$14.81万	$23.10亿	-2.07%	-2.07%
24	WLFI worldlibertyfinancial-education	$ 0.0549	$0.06	$0.05	$40.45万	$14.68亿	-2.17%	-2.17%
25	UNI Uniswap	$ 2.494	$2.55	$2.44	$159.10万	$15.84亿	1.05%	1.05%
26	DOT 波卡币	$ 0.9628	$0.98	$0.93	$33.63万	$15.92亿	0.9%	0.9%
27	MNT Mantle	$ 0.5371	$0.55	$0.53	$18.92万	$17.47亿	-0.79%	-0.79%
28	PAXG PAX Gold	$ 4197.19	$4,352.40	$4,197.19	$296.08万	$15.98亿	-2.72%	-2.72%
29	ASTER Aster	$ 0.6226	$0.63	$0.61	$356.98万	$15.54亿	0.67%	0.67%
30	AAVE Aave	$ 62.4	$63.29	$59.69	$264.10万	$9.56亿	0.25%	0.25%
31	HTX HTX	$ 0.0000017147	$0.00	$0.00	$2,618.25	$17.15亿	-2.08%	-2.08%
32	TAO Bittensor	$ 210.4	$218.80	$204.80	$327.61万	$22.23亿	-0.18%	-0.18%
33	OKB OK币	$ 71.64	$74.74	$70.46	$15.98万	$15.04亿	0.01%	0.01%
34	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$552.52万	$11.71亿	0.72%	0.72%
35	ETC 以太经典	$ 7.028	$7.11	$6.84	$13.67万	$10.90亿	0.9%	0.9%
36	NEAR NEAR Protocol	$ 2.144	$2.26	$2.03	$2,090.93万	$27.54亿	2.87%	2.87%
37	ICP Internet Computer(Dfinity)	$ 2.308	$2.36	$2.23	$177.90万	$12.61亿	0.83%	0.83%
38	PI Pi Network	$ 0.12778	$0.13	$0.13	$101.82万	$10.71亿	0.07%	0.07%
39	WLD Worldcoin	$ 0.5177	$0.55	$0.48	$1,629.75万	$14.01亿	5.71%	5.71%
40	ATOM 阿童木	$ 1.807	$1.81	$1.72	$7.75万	$8.80亿	3.61%	3.61%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$971.15万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08097	$0.09	$0.08	$607.28万	$6.44亿	-0.58%	-0.58%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,377.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03034	$0.03	$0.03	$95.39万	$8.22亿	-5.03%	-5.03%
45	QNT Quant	$ 66.34	$68.31	$64.52	$16.24万	$8.01亿	0.68%	0.68%
46	ALGO Algorand	$ 0.0915	$0.09	$0.09	$11.08万	$8.09亿	0.48%	0.48%
47	FLR Flare	$ 0.006983	$0.01	$0.01	$17.78万	$5.77亿	-2.26%	-2.26%
48	XDC XDC Network	$ 0.03154	$0.03	$0.03	$32.40万	$6.02亿	1.8%	1.8%
49	APT Aptos	$ 0.6698	$0.68	$0.64	$17.15万	$5.03亿	2.88%	2.88%

1 2 3 ...35 >