比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61834.8

≈ ￥419054.44

-2.17% ($-1371.58)

更新于：2026-06-10 06:22:25

更新于：2026-06-10 06:22:25

24H最高 $63596.7

24H交易量 17.93亿

今日开盘 $63206.38

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63596.7

24H最低 $60773.7

24H交易量 17.93亿

流通市值 $1.24兆

今日开盘 $63206.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005383	$0.00	$0.00	$3,270.28	$1.06亿	-2.92%	-2.92%
102	CVX Convex Finance	$ 1.221	$1.26	$1.18	$7,773.38	$9,642.70万	-2.7%	-2.7%
103	SUN SUN(new)	$ 0.01717	$0.02	$0.02	$6,639.08	$1.49亿	-2.38%	-2.38%
104	COMP Compound	$ 18.74	$18.79	$17.49	$5.02万	$1.47亿	1.79%	1.79%
105	RUNE THORChain	$ 0.3868	$0.39	$0.34	$11.36万	$1.31亿	10.41%	10.41%
106	EGLD MultiversX	$ 2.933	$2.98	$2.84	$1.44万	$7,825.56万	-1.61%	-1.61%
107	BEAM Beam	$ 0.01562	$0.02	$0.02	$634.54	$8.21亿	-0.69%	-0.69%
108	AR Arweave	$ 1.9318	$1.99	$1.87	$12.87万	$1.27亿	-1.73%	-1.73%
109	TRAC OriginTrail	$ 0.3497	$0.39	$0.34	$6.68万	$1.28亿	-8.45%	-8.45%
110	GALA Gala	$ 0.002577	$0.00	$0.00	$63.74万	$7,565.22万	-2.64%	-2.64%
111	XCN Chain	$ 0.003846	$0.00	$0.00	$41.03万	$8,258.43万	-2.85%	-2.85%
112	GAS Gas	$ 1.113	$1.15	$1.10	$6,214.30	$7,271.42万	-2.96%	-2.96%
113	QTUM 量子链	$ 0.695	$0.72	$0.68	$6,196.85	$7,280.53万	-2.78%	-2.78%
114	YFI yearn.finance	$ 1894.9	$1,959.90	$1,850.70	$1.11万	$6,213.00万	-2.72%	-2.72%
115	1INCH 1inch Token	$ 0.07059	$0.07	$0.07	$20.92万	$7,265.36万	-2.51%	-2.51%
116	RAY Raydium	$ 0.5745	$0.60	$0.56	$3.48万	$9,283.76万	-3.67%	-3.67%
117	SFP SafePal	$ 0.2347	$0.24	$0.23	$4,578.31	$8,676.07万	-0.08%	-0.08%
118	ZRX 0x协议	$ 0.0872	$0.09	$0.08	$1.10万	$7,390.17万	0.87%	0.87%
119	NFT APENFT	$ 0.000000266	$0.00	$0.00	$4,868.98	$7,370.34万	-0.15%	-0.15%
120	SNX Synthetix	$ 0.2434	$0.25	$0.24	$1.38万	$7,454.93万	-2.2%	-2.2%
121	FTT FTX Token	$ 0.29	$0.35	$0.28	$29.31万	$7,205.67万	-10.46%	-10.46%
122	ROSE Oasis Network	$ 0.006304	$0.01	$0.01	$7,189.05	$4,232.25万	-3.44%	-3.44%
123	DGB 极特币	$ 0.002501	$0.00	$0.00	$8,776.40	$3,895.35万	-4.79%	-4.79%
124	TFUEL Theta Fuel	$ 0.008202	$0.01	$0.01	$6,569.57	$4,348.06万	-1.56%	-1.56%
125	BNT Bancor	$ 0.2741	$0.28	$0.27	$2,116.04	$7,543.56万	-0.9%	-0.9%
126	APE ApeCoin	$ 0.1206	$0.13	$0.12	$18.42万	$7,295.04万	-4.83%	-4.83%
127	CORE Core	$ 0.0272	$0.03	$0.03	$8.94万	$2,420.76万	-1.55%	-1.55%
128	LPT Livepeer Token	$ 1.742	$1.81	$1.70	$5.00万	$5,387.74万	-3.75%	-3.75%
129	REQ Request Network	$ 0.05531	$0.06	$0.05	$5.59万	$5,530.31万	-7.61%	-7.61%
130	RVN Ravencoin	$ 0.004242	$0.00	$0.00	$1.16万	$5,156.92万	-2.5%	-2.5%
131	AKT Akash	$ 0.61	$0.65	$0.60	$43.04万	$1.40亿	-5.71%	-5.71%
132	MINA Mina Protocol	$ 0.04237	$0.04	$0.04	$9,304.97	$4,520.25万	-3.7%	-3.7%
133	CKB 字节元	$ 0.00106	$0.00	$0.00	$3.46万	$4,653.98万	-2.12%	-2.12%
134	ZIL Zilliqa	$ 0.003082	$0.00	$0.00	$5,239.41	$4,890.42万	-1.43%	-1.43%
135	FLOW Flow	$ 0.02645	$0.03	$0.03	$3,033.53	$4,286.13万	-2.47%	-2.47%
136	AMP Amp	$ 0.0005256	$0.00	$0.00	$1.01万	$2,219.49万	-2.43%	-2.43%
137	HOT Holo	$ 0.0003064	$0.00	$0.00	$2,294.35	$5,269.74万	-3.22%	-3.22%
138	T Threshold Network	$ 0.003777	$0.00	$0.00	$476.97	$3,239.10万	-3.12%	-3.12%
139	SC 云储币	$ 0.0006929	$0.00	$0.00	$5,450.65	$3,585.59万	-3.97%	-3.97%
140	SUPER SuperVerse	$ 0.09244	$0.09	$0.09	$2,080.00	$4,509.00万	-2.44%	-2.44%
141	LIT Litentry	$ 1.6165	$1.69	$1.45	$910.92万	$6,404.47万	7.75%	7.75%
142	KAVA Kava	$ 0.0424	$0.04	$0.04	$6,328.16	$4,591.33万	-4.52%	-4.52%
143	ORDI Ordinals	$ 3.078	$3.19	$2.96	$15.37万	$6,463.80万	-0.77%	-0.77%
144	AIOZ AIOZ Network	$ 0.05666	$0.06	$0.06	$6.65万	$4,844.62万	-5.83%	-5.83%
145	XYO XYO Network	$ 0.003491	$0.00	$0.00	$3.24万	$4,704.73万	-5.31%	-5.31%
146	GMX GMX	$ 5.555	$5.70	$5.43	$1,672.90	$5,006.99万	-1.88%	-1.88%
147	SOON SOON	$ 0.17039	$0.18	$0.16	$29.21万	$5,029.48万	3.05%	3.05%
148	WAVES 波币	$ 0.2536	$0.27	$0.25	$6,989.17	$2,790.89万	-4.48%	-4.48%
149	IOTX 艾坦星	$ 0.00336	$0.00	$0.00	$1,520.71	$3,205.70万	-2.41%	-2.41%

<1 2 3 4 5 ...35 >