比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61834.8

≈ ￥419054.44

-2.17% ($-1371.58)

更新于：2026-06-10 06:21:27

更新于：2026-06-10 06:21:27

24H最高 $63596.7

24H交易量 17.93亿

今日开盘 $63206.38

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63596.7

24H最低 $60773.7

24H交易量 17.93亿

流通市值 $1.24兆

今日开盘 $63206.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004834	$0.00	$0.00	$2.19万	$4.16亿	-2.79%	-2.79%
52	TRUMP OFFICIAL TRUMP	$ 1.656	$1.70	$1.60	$261.71万	$3.31亿	-2.64%	-2.64%
53	FIL Filecoin	$ 0.7671	$0.78	$0.74	$287.82万	$5.63亿	-1.55%	-1.55%
54	ARB Arbitrum	$ 0.08064	$0.08	$0.08	$29.82万	$4.61亿	-2.39%	-2.39%
55	GT Gatechain Token	$ 6.38	$6.49	$6.26	$45.96万	$4.98亿	0%	0%
56	NEXO Nexo	$ 0.776	$0.80	$0.76	$5,724.67	$5.01亿	-2.63%	-2.63%
57	BONK Bonk	$ 0.000004358	$0.00	$0.00	$15.26万	$3.83亿	-1.55%	-1.55%
58	TUSD TrueUSD	$ 0.9998	$1.00	$1.00	$246.62万	$4.98亿	0.01%	0.01%
59	SEI Sei	$ 0.04807	$0.05	$0.05	$15.60万	$3.12亿	-3.14%	-3.14%
60	STX Stacks	$ 0.1825	$0.19	$0.18	$4.62万	$3.30亿	-1.72%	-1.72%
61	FUN FUNToken	$ 0.0533	$0.05	$0.04	$46.49万	$5.84亿	14.1%	14.1%
62	DASH 达世币	$ 35.76	$38.45	$35.28	$35.59万	$4.46亿	-3.87%	-3.87%
63	DCR Decred	$ 11.918	$12.36	$11.81	$9,297.05	$2.04亿	-3.56%	-3.56%
64	XTZ Tezos	$ 0.2388	$0.25	$0.23	$6,296.52	$2.54亿	-3.39%	-3.39%
65	CAKE PancakeSwap	$ 1.3085	$1.35	$1.27	$10.27万	$4.43亿	0.01%	0.01%
66	LIT Lighter	$ 1.6325	$1.69	$1.45	$910.10万	$4.08亿	9.07%	9.07%
67	FET Fetch.AI	$ 0.2007	$0.21	$0.20	$205.94万	$4.64亿	-5.01%	-5.01%
68	JST JUST	$ 0.08197	$0.08	$0.08	$17.55万	$7.30亿	2.04%	2.04%
69	CHZ Chiliz	$ 0.02845	$0.03	$0.03	$81.21万	$2.53亿	8.46%	8.46%
70	KAIA Kaia	$ 0.03663	$0.04	$0.04	$13.05万	$2.26亿	-2.24%	-2.24%
71	OP Optimism	$ 0.0966	$0.10	$0.09	$39.33万	$1.83亿	-0.18%	-0.18%
72	BTT BitTorrent (new)	$ 0.0000002662	$0.00	$0.00	$8.15万	$2.62亿	-2.24%	-2.24%
73	CRV Curve	$ 0.2035	$0.21	$0.19	$5.37万	$2.87亿	1.75%	1.75%
74	BSV 比特币SV	$ 11.56	$12.14	$11.53	$35.38万	$2.29亿	-4.69%	-4.69%
75	GNO Gnosis	$ 95.5	$97.45	$94.03	$339.08	$2.52亿	-1.3%	-1.3%
76	IMX Immutable X	$ 0.14059	$0.14	$0.14	$4.56万	$2.80亿	0.06%	0.06%
77	INJ Injective Protocol	$ 5.602	$5.84	$5.41	$229.08万	$5.60亿	-3.01%	-3.01%
78	LDO Lido DAO Token	$ 0.2612	$0.27	$0.25	$5.73万	$2.33亿	-2.6%	-2.6%
79	JASMY Jasmy	$ 0.004615	$0.00	$0.00	$1.15万	$2.28亿	-2.3%	-2.3%
80	PYTH Pyth Network	$ 0.03183	$0.03	$0.03	$17.48万	$1.83亿	0.25%	0.25%
81	IOTA 埃欧塔	$ 0.04552	$0.05	$0.04	$41.44万	$1.88亿	-4.45%	-4.45%
82	PENDLE Pendle	$ 1.253	$1.29	$1.22	$9.80万	$2.98亿	-2.41%	-2.41%
83	TIA Celestia	$ 0.323	$0.33	$0.31	$34.20万	$2.70亿	0.59%	0.59%
84	CFX Conflux	$ 0.04483	$0.05	$0.04	$11.62万	$2.31亿	-2.73%	-2.73%
85	GRT Graph	$ 0.01966	$0.02	$0.02	$2.38万	$1.92亿	-1.94%	-1.94%
86	ETHFI Ether.fi	$ 0.3042	$0.31	$0.29	$57.48万	$1.72亿	-0.65%	-0.65%
87	ENS Ethereum Name Service	$ 4.636	$4.80	$4.54	$1.27万	$1.75亿	-3.47%	-3.47%
88	TWT Trust Wallet	$ 0.3761	$0.39	$0.37	$1.45万	$1.62亿	-2.36%	-2.36%
89	SAND The Sandbox	$ 0.05078	$0.05	$0.05	$4.06万	$1.33亿	-2.72%	-2.72%
90	STRK StarkNet	$ 0.03475	$0.04	$0.03	$40.37万	$1.58亿	1.31%	1.31%
91	WIF dogwifhat	$ 0.1546	$0.16	$0.15	$18.50万	$1.54亿	-3.13%	-3.13%
92	THETA Theta	$ 0.1507	$0.16	$0.15	$3.12万	$1.51亿	-3.58%	-3.58%
93	NEO Neo	$ 2.144	$2.19	$2.11	$1.89万	$1.51亿	-1.96%	-1.96%
94	MANA Decentraland	$ 0.06583	$0.07	$0.06	$878.30	$1.30亿	0.04%	0.04%
95	LUNC Terra Classic	$ 0.00007206	$0.00	$0.00	$19.59万	$4.21亿	-0.62%	-0.62%
96	BAT 注意力币	$ 0.09411	$0.10	$0.09	$1.61万	$1.41亿	-1.05%	-1.05%
97	AXS Axie Infinity	$ 0.925	$0.95	$0.90	$2.56万	$1.28亿	-2.8%	-2.8%
98	DEXE Dexe.network	$ 19.263	$22.75	$18.34	$63.01万	$16.13亿	-10.33%	-10.33%
99	HNT Helium	$ 0.3692	$0.45	$0.37	$35.00万	$6,878.99万	-17.34%	-17.34%

<1 2 3 4 ...35 >