莱特币(LTC)最新价格_莱特币(LTC)今日美元行情_莱特币(LTC)15分钟1小时行情走势-币作网

莱特币(LTC)

$43.12

≈ ￥292.22

-0.75% ($-0.33000000000001)

更新于：2026-06-10 06:21:48

更新于：2026-06-10 06:21:48

24H最高 $43.5

24H交易量 1,143.18万

今日开盘 $43.45

24H最低 $41.81

流通市值 $33.08亿

最低日期 2015-01-14

历史最低 $1.1137

最高日期 2021-05-10

历史最高 $413.2

24H最高 $43.5

24H最低 $41.81

24H交易量 1,143.18万

流通市值 $33.08亿

今日开盘 $43.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61832.6	$6.36万	$6.08万	$17.88亿	$1.24兆	-2.31%	-2.31%
2	ETH 以太坊	$ 1651.96	$1,714.41	$1,614.12	$5.29亿	$1,993.81亿	-2.32%	-2.32%
3	XRP 瑞波币	$ 1.1375	$1.18	$1.12	$4,110.88万	$692.93亿	-3.05%	-3.05%
4	BNB 币安币	$ 595.1	$607.40	$583.90	$1,386.06万	$811.48亿	-1.73%	-1.73%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,544.76万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 65.08	$67.47	$63.55	$1.42亿	$368.71亿	-2.95%	-2.95%
7	TRX 波场	$ 0.32244	$0.33	$0.32	$1,654.18万	$305.41亿	-1.35%	-1.35%
8	DOGE 狗狗币	$ 0.08493	$0.09	$0.08	$2,731.94万	$142.87亿	-2.12%	-2.12%
9	BCH 比特现金	$ 203.32	$211.60	$201.08	$423.20万	$40.62亿	-3.36%	-3.36%
10	HYPE Hyperliquid	$ 58.247	$64.01	$57.63	$4,766.88万	$197.66亿	-7.68%	-7.68%
11	ADA 艾达币	$ 0.16564	$0.17	$0.16	$1,515.42万	$59.55亿	-3.14%	-3.14%
12	WBTC Wrapped Bitcoin	$ 61935.4	$6.33万	$6.08万	$1,802.96	$79.84亿	-1.42%	-1.42%
13	LEO UNUS SED LEO	$ 9.435	$9.52	$9.08	$1.08万	$86.96亿	0.44%	0.44%
14	LINK ChainLink	$ 7.86	$8.08	$7.65	$659.82万	$53.30亿	-2.17%	-2.17%
15	XLM 恒星币	$ 0.19342	$0.21	$0.19	$539.05万	$62.69亿	-5.27%	-5.27%
16	LTC 莱特币	$ 43.17	$43.50	$41.81	$1,142.86万	$33.12亿	-0.59%	-0.59%
17	HBAR Hedera Hashgraph	$ 0.07977	$0.08	$0.08	$44.39万	$34.14亿	-2.27%	-2.27%
18	ZEC 大零币	$ 440.26	$482.75	$426.89	$1,563.38万	$72.54亿	-5.55%	-5.55%
19	AVAX Avalanche	$ 6.635	$6.82	$6.45	$685.48万	$28.55亿	-2.28%	-2.28%
20	SHIB Shiba Inu	$ 0.000004666	$0.00	$0.00	$22.00万	$27.49亿	-1.74%	-1.74%
21	SUI Sui	$ 0.7501	$0.76	$0.73	$846.72万	$28.45亿	-1.18%	-1.18%
22	TON Toncoin	$ 1.7064	$1.79	$1.67	$454.45万	$41.25亿	-1.49%	-1.49%
23	CRO Cronos	$ 0.05976	$0.06	$0.06	$16.55万	$23.07亿	-3.93%	-3.93%
24	WLFI worldlibertyfinancial-education	$ 0.05471	$0.06	$0.05	$49.28万	$14.63亿	-5.09%	-5.09%
25	UNI Uniswap	$ 2.489	$2.56	$2.44	$239.05万	$15.81亿	-2.54%	-2.54%
26	DOT 波卡币	$ 0.9582	$0.98	$0.93	$37.50万	$15.84亿	-2.33%	-2.33%
27	MNT Mantle	$ 0.5344	$0.55	$0.53	$31.71万	$17.38亿	-2.78%	-2.78%
28	PAXG PAX Gold	$ 4250.66	$4,352.40	$4,232.78	$258.49万	$16.19亿	-1.58%	-1.58%
29	ASTER Aster	$ 0.6228	$0.64	$0.61	$393.54万	$15.54亿	-1.78%	-1.78%
30	AAVE Aave	$ 62.43	$64.27	$59.69	$288.58万	$9.56亿	-2.45%	-2.45%
31	HTX HTX	$ 0.0000017169	$0.00	$0.00	$2,538.26	$17.17亿	-2.15%	-2.15%
32	TAO Bittensor	$ 208.1	$218.80	$204.80	$350.91万	$21.99亿	-3.65%	-3.65%
33	OKB OK币	$ 71.82	$74.74	$70.46	$17.08万	$15.08亿	-1.6%	-1.6%
34	PEPE Pepe	$ 0.000002776	$0.00	$0.00	$613.39万	$11.68亿	-1.8%	-1.8%
35	ETC 以太经典	$ 7.013	$7.16	$6.84	$15.67万	$10.87亿	-1.7%	-1.7%
36	NEAR NEAR Protocol	$ 2.189	$2.26	$2.03	$2,170.37万	$28.12亿	2.19%	2.19%
37	ICP Internet Computer(Dfinity)	$ 2.285	$2.37	$2.23	$189.01万	$12.48亿	-3.42%	-3.42%
38	PI Pi Network	$ 0.12789	$0.13	$0.13	$111.53万	$10.72亿	-1.5%	-1.5%
39	WLD Worldcoin	$ 0.5196	$0.55	$0.48	$1,712.45万	$14.06亿	2.44%	2.44%
40	ATOM 阿童木	$ 1.778	$1.80	$1.72	$7.96万	$8.66亿	-0.11%	-0.11%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,025.94万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08109	$0.09	$0.08	$699.65万	$6.45亿	-6.61%	-6.61%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,123.25	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03043	$0.03	$0.03	$99.04万	$8.24亿	-5.93%	-5.93%
45	QNT Quant	$ 65.96	$68.31	$64.52	$26.34万	$7.96亿	-1.1%	-1.1%
46	ALGO Algorand	$ 0.09115	$0.09	$0.09	$14.28万	$8.06亿	-2.25%	-2.25%
47	FLR Flare	$ 0.007034	$0.01	$0.01	$22.91万	$5.82亿	-3.92%	-3.92%
48	XDC XDC Network	$ 0.03162	$0.03	$0.03	$32.71万	$6.03亿	1.11%	1.11%
49	APT Aptos	$ 0.665	$0.68	$0.64	$27.18万	$5.00亿	-1.62%	-1.62%

1 2 3 ...35 >