Statter Network(STT)最新价格_Statter Network(STT)今日美元行情_Statter Network(STT)15分钟1小时行情走势-币作网

Statter Network(STT)

$0.008187

≈ ￥0.06

-7.31% ($-0.001813)

更新于：2026-06-10 12:05:28

更新于：2026-06-10 12:05:28

24H最高 $0.010318

24H交易量 6.77万

今日开盘 $0.01

24H最低 $0.007356

流通市值 $41.22万

最低日期 2026-02-12

历史最低 $0.00229

最高日期 2023-06-16

历史最高 $1.61

24H最高 $0.010318

24H最低 $0.007356

24H交易量 6.77万

流通市值 $41.22万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61516.6	$6.35万	$6.08万	$17.99亿	$1.23兆	-2%	-2%
2	ETH 以太坊	$ 1629.63	$1,696.62	$1,614.12	$4.74亿	$1,966.86亿	-2.2%	-2.2%
3	XRP 瑞波币	$ 1.1204	$1.18	$1.12	$3,988.19万	$682.52亿	-2.79%	-2.79%
4	BNB 币安币	$ 587.9	$605.70	$583.90	$1,301.83万	$801.66亿	-1.83%	-1.83%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,318.45万	$707.29亿	0%	0%
6	SOL Solana	$ 64.49	$67.47	$63.55	$1.35亿	$365.36亿	-2.08%	-2.08%
7	TRX 波场	$ 0.32165	$0.33	$0.32	$1,626.72万	$304.66亿	-1.19%	-1.19%
8	DOGE 狗狗币	$ 0.08395	$0.09	$0.08	$2,513.30万	$141.23亿	-1.45%	-1.45%
9	BCH 比特现金	$ 202.3	$210.94	$200.13	$316.89万	$40.42亿	-2.3%	-2.3%
10	HYPE Hyperliquid	$ 56.774	$62.89	$55.62	$4,909.78万	$192.66亿	-7.8%	-7.8%
11	ADA 艾达币	$ 0.16231	$0.17	$0.16	$1,395.89万	$58.35亿	-2.3%	-2.3%
12	WBTC Wrapped Bitcoin	$ 61244.7	$6.33万	$6.08万	$4,655.30	$78.95亿	-3.23%	-3.23%
13	LEO UNUS SED LEO	$ 9.518	$9.62	$9.08	$1.46万	$87.73亿	0.73%	0.73%
14	LINK ChainLink	$ 7.752	$8.03	$7.65	$598.09万	$52.57亿	-1.46%	-1.46%
15	XLM 恒星币	$ 0.18761	$0.20	$0.19	$468.92万	$60.81亿	-4.91%	-4.91%
16	LTC 莱特币	$ 42.65	$43.50	$41.81	$796.35万	$32.72亿	0.4%	0.4%
17	HBAR Hedera Hashgraph	$ 0.07859	$0.08	$0.08	$44.43万	$33.63亿	-2.21%	-2.21%
18	ZEC 大零币	$ 435.25	$482.75	$422.84	$1,345.20万	$71.71亿	-2.05%	-2.05%
19	AVAX Avalanche	$ 6.581	$6.79	$6.45	$639.54万	$28.31亿	-1.12%	-1.12%
20	SHIB Shiba Inu	$ 0.000004667	$0.00	$0.00	$21.02万	$27.50亿	-0.02%	-0.02%
21	SUI Sui	$ 0.7439	$0.76	$0.73	$802.33万	$28.21亿	-0.08%	-0.08%
22	TON Toncoin	$ 1.6795	$1.79	$1.66	$472.15万	$40.60亿	-1.88%	-1.88%
23	CRO Cronos	$ 0.05937	$0.06	$0.06	$15.10万	$22.92亿	-2.4%	-2.4%
24	WLFI worldlibertyfinancial-education	$ 0.05459	$0.06	$0.05	$31.23万	$14.60亿	-1.15%	-1.15%
25	UNI Uniswap	$ 2.464	$2.55	$2.44	$156.39万	$15.65亿	-1.16%	-1.16%
26	DOT 波卡币	$ 0.9518	$0.98	$0.93	$34.04万	$15.74亿	-0.52%	-0.52%
27	MNT Mantle	$ 0.5378	$0.55	$0.53	$16.90万	$17.49亿	-0.27%	-0.27%
28	PAXG PAX Gold	$ 4183.41	$4,352.40	$4,173.11	$328.07万	$15.93亿	-3.4%	-3.4%
29	ASTER Aster	$ 0.6203	$0.63	$0.61	$358.12万	$15.48亿	0.04%	0.04%
30	AAVE Aave	$ 61.7	$63.29	$59.69	$271.68万	$9.45亿	-0.38%	-0.38%
31	HTX HTX	$ 0.000001716	$0.00	$0.00	$2,626.61	$17.16亿	-1.54%	-1.54%
32	TAO Bittensor	$ 207.1	$218.80	$204.80	$315.48万	$21.89亿	-2.31%	-2.31%
33	OKB OK币	$ 70.94	$74.74	$70.31	$14.96万	$14.90亿	-1.26%	-1.26%
34	PEPE Pepe	$ 0.000002736	$0.00	$0.00	$541.91万	$11.51亿	-1.36%	-1.36%
35	ETC 以太经典	$ 6.952	$7.11	$6.84	$15.09万	$10.78亿	-0.11%	-0.11%
36	NEAR NEAR Protocol	$ 2.147	$2.26	$2.03	$2,149.73万	$27.58亿	4.68%	4.68%
37	ICP Internet Computer(Dfinity)	$ 2.274	$2.36	$2.23	$158.58万	$12.42亿	-0.56%	-0.56%
38	PI Pi Network	$ 0.12668	$0.13	$0.13	$99.51万	$10.62亿	-1.23%	-1.23%
39	WLD Worldcoin	$ 0.5093	$0.55	$0.48	$1,608.96万	$13.78亿	5.01%	5.01%
40	ATOM 阿童木	$ 1.783	$1.81	$1.72	$7.86万	$8.68亿	2.7%	2.7%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,141.00万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07956	$0.09	$0.08	$553.20万	$6.33亿	-1.46%	-1.46%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,396.56	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03044	$0.03	$0.03	$80.61万	$8.25亿	-5.28%	-5.28%
45	QNT Quant	$ 65.47	$68.31	$64.52	$11.03万	$7.90亿	-1.87%	-1.87%
46	ALGO Algorand	$ 0.09154	$0.09	$0.09	$11.69万	$8.09亿	0.28%	0.28%
47	FLR Flare	$ 0.006984	$0.01	$0.01	$14.20万	$5.77亿	-1.42%	-1.42%
48	XDC XDC Network	$ 0.03137	$0.03	$0.03	$31.60万	$5.99亿	2.31%	2.31%
49	APT Aptos	$ 0.6609	$0.68	$0.64	$15.61万	$4.97亿	2.57%	2.57%

1 2 3 ...35 >