比特币(BTC)
$61523.9
≈
￥416947.47
-1.94% ($-1217.18)
更新于：
2026-06-10 12:08:16
更新于：
2026-06-10 12:08:16
24H最高
$63523.6
24H交易量
17.99亿
今日开盘
$62741.08
24H最低
$60773.7
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63523.6
24H最低
$60773.7
24H交易量
17.99亿
流通市值
$1.23兆
今日开盘
$62741.08
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02741
$
0.03
$
0.03
$3,411.31
$13.98万
-2.14%
-2.14%
1352
ART
Genify-ART
$
0.0002983
$
0.00
$
0.00
$3.22万
$17.90万
0.13%
0.13%
1353
TRKX
Trakx
$
0.0001414
$
0.00
$
0.00
$647.95
$10.05万
-26.96%
-26.96%
1354
RIZ
Rivalz Network
$
0.0001434
$
0.00
$
0.00
$9,962.89
$16.49万
-0.76%
-0.76%
1355
BUY
Buying.com
$
0.00827
$
0.01
$
0.01
$7,807.69
$35.92万
-0.72%
-0.72%
1356
CORL
Coral Finance
$
0.0002125
$
0.00
$
0.00
$57.95
$4.94万
-1.11%
-1.11%
1357
INSP
Inspect
$
0.0003303
$
0.00
$
0.00
$1,737.53
$5.01万
17.04%
17.04%
1358
小股东
小股东
$
0.00010476
$
0.00
$
0.00
$344.95
$10.48万
-2.3%
-2.3%
1359
BICITY
BiCity AI Projects
$
0.000009414
$
0.00
$
0.00
$7,279.92
$2.82万
-22.83%
-22.83%
1360
SSG
SomeSinG
$
0.00060339
$
0.00
$
0.00
$4,208.13
$301.70万
32.91%
32.91%
1361
RATING
DPRating
$
0.0002856
$
0.00
$
0.00
$1,112.00
$62.83万
11.82%
11.82%
1362
LRN
Loopring [NEO]
$
0.005841
$
0.01
$
0.01
$1,095.84
$66.36万
3.56%
3.56%
1363
TOWN
alt.town
$
0.0003424
$
0.00
$
0.00
$11.97万
$15.58万
-7.75%
-7.75%
1364
HONX
Honeywell xStock
$
236.03
$
244.60
$
226.20
$58.62
$23.60万
-3.5%
-3.5%
1365
HTM
Hatom
$
0.01332
$
0.01
$
0.01
$93.31
$20.65万
0.22%
0.22%
1366
BITBOARD
Bitboard
$
0.0003633
$
0.00
$
0.00
$3.02万
$6.06万
-4.44%
-4.44%
1367
GFI
Gamefi Protocol
$
0.1097
$
0.11
$
0.11
$8,215.17
$19.75万
-2.31%
-2.31%
1368
CELB
CeluvPlay
$
0.0159888
$
0.02
$
0.01
$1,545.33
$381.73万
-2.41%
-2.41%
1369
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
417.96
$
418.64
$
411.56
$34.06万
$31.50万
1.33%
1.33%
1370
ACNX
Accenture xStock
$
175.4
$
179.97
$
175.26
$93.32
$17.54万
-2.53%
-2.53%
1371
MSFTON
Microsoft Tokenized Stock (Ondo)
$
405.49
$
414.48
$
400.72
$16.58万
$21.60万
-2.07%
-2.07%
1372
BARSIK
Hasbulla's Cat
$
0.00008556
$
0.00
$
0.00
$984.20
$8.56万
-7.33%
-7.33%
1373
CMCSAX
Comcast xStock
$
24.88
$
27.00
$
23.16
$985.93
$14.93万
-2%
-2%
1374
DON
TheDonato Token
$
0.0001668
$
0.00
$
0.00
$10.11
$16.68万
-11.08%
-11.08%
1375
FITFI
Step App
$
0.0003238
$
0.00
$
0.00
$1.61万
$9.71万
13.69%
13.69%
1376
GUI
Gui Inu
$
0.000000245
$
0.00
$
0.00
$952.66
$13.62万
-0.4%
-0.4%
1377
KAON
Kaon
$
0.00001871
$
0.00
$
0.00
$4,447.79
$8.30万
2.01%
2.01%
1378
MENGO
Flamengo Fan Token
$
0.03542
$
0.04
$
0.03
$3,072.04
$11.33万
5.79%
5.79%
1379
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
79.78
$
87.14
$
77.76
$31.46万
$25.23万
-3.32%
-3.32%
1380
RFUEL
Rio DeFi
$
0.0006446
$
0.00
$
0.00
$796.46
$18.50万
0.57%
0.57%
1381
PLANET
PLANET
$
0.00000017
$
0.00
$
0.00
$75.18
$17.00万
-1.9%
-1.9%
1382
WALLET
Ambire Wallet
$
0.014821
$
0.01
$
0.01
$678.83
$32.21万
3.7%
3.7%
1383
MAON
Mastercard (Ondo Tokenized Stock)
$
496.81
$
497.24
$
485.97
$27.82万
$16.34万
1.55%
1.55%
1384
ULTI
Ulti Arena
$
0.0000334
$
0.00
$
0.00
$7,632.94
$6.27万
3.72%
3.72%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
