Gui Inu(GUI)最新价格_Gui Inu(GUI)今日美元行情_Gui Inu(GUI)15分钟1小时行情走势-币作网

Gui Inu(GUI)

$0.000000227

≈ ￥0

-9.2% ($2.27E-7)

更新于：2026-06-10 13:47:06

更新于：2026-06-10 13:47:06

24H最高 $0.000000254

24H交易量 1,493.24

今日开盘 $0

24H最低 $0.000000227

流通市值 $12.62万

最低日期 2026-02-13

历史最低 $3.16969E-7

最高日期 2024-12-17

历史最高 $4.685E-5

24H最高 $0.000000254

24H最低 $0.000000227

24H交易量 1,493.24

流通市值 $12.62万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61207.6	$6.35万	$6.08万	$17.70亿	$1.22兆	-3.49%	-3.49%
2	ETH 以太坊	$ 1622.91	$1,695.41	$1,614.12	$4.52亿	$1,958.75亿	-4.04%	-4.04%
3	XRP 瑞波币	$ 1.1123	$1.18	$1.11	$3,992.82万	$677.58亿	-5.29%	-5.29%
4	BNB 币安币	$ 585.5	$605.10	$583.70	$1,277.68万	$798.39亿	-3.15%	-3.15%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,650.59万	$707.36亿	0%	0%
6	SOL Solana	$ 64.04	$67.47	$63.55	$1.24亿	$362.81亿	-4.67%	-4.67%
7	TRX 波场	$ 0.32251	$0.33	$0.32	$1,637.18万	$305.48亿	-0.83%	-0.83%
8	DOGE 狗狗币	$ 0.08349	$0.09	$0.08	$2,362.86万	$140.45亿	-3.52%	-3.52%
9	BCH 比特现金	$ 199.8	$210.94	$197.44	$334.35万	$39.92亿	-4.02%	-4.02%
10	HYPE Hyperliquid	$ 55.18	$62.89	$55.10	$4,929.76万	$187.25亿	-11.63%	-11.63%
11	ADA 艾达币	$ 0.16064	$0.17	$0.16	$1,335.00万	$57.75亿	-5.43%	-5.43%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.518	$9.62	$9.29	$1.33万	$87.73亿	1.68%	1.68%
14	LINK ChainLink	$ 7.683	$8.02	$7.65	$582.22万	$52.10亿	-4.04%	-4.04%
15	XLM 恒星币	$ 0.18561	$0.20	$0.19	$465.41万	$60.16亿	-7.73%	-7.73%
16	LTC 莱特币	$ 42.43	$43.50	$41.81	$753.80万	$32.55亿	-1.37%	-1.37%
17	HBAR Hedera Hashgraph	$ 0.0782	$0.08	$0.08	$37.47万	$33.46亿	-4.01%	-4.01%
18	ZEC 大零币	$ 429.61	$482.75	$422.84	$1,335.23万	$70.78亿	-5.43%	-5.43%
19	AVAX Avalanche	$ 6.493	$6.79	$6.45	$593.25万	$27.94亿	-4.28%	-4.28%
20	SHIB Shiba Inu	$ 0.000004639	$0.00	$0.00	$20.83万	$27.34亿	-2.27%	-2.27%
21	SUI Sui	$ 0.7383	$0.76	$0.73	$783.30万	$28.00亿	-2.79%	-2.79%
22	TON Toncoin	$ 1.6472	$1.79	$1.65	$466.85万	$39.82亿	-6.4%	-6.4%
23	CRO Cronos	$ 0.05955	$0.06	$0.06	$14.98万	$22.99亿	-3.15%	-3.15%
24	WLFI worldlibertyfinancial-education	$ 0.05462	$0.06	$0.05	$32.56万	$14.60亿	-2.04%	-2.04%
25	UNI Uniswap	$ 2.443	$2.55	$2.44	$144.23万	$15.52亿	-3.43%	-3.43%
26	DOT 波卡币	$ 0.9408	$0.98	$0.93	$33.32万	$15.55亿	-3.61%	-3.61%
27	MNT Mantle	$ 0.5327	$0.55	$0.53	$13.81万	$17.33亿	-2.38%	-2.38%
28	PAXG PAX Gold	$ 4191.26	$4,352.40	$4,172.63	$314.04万	$15.96亿	-3.27%	-3.27%
29	ASTER Aster	$ 0.6178	$0.63	$0.61	$337.49万	$15.42亿	-1.54%	-1.54%
30	AAVE Aave	$ 61.19	$63.29	$59.69	$241.64万	$9.37亿	-3.01%	-3.01%
31	HTX HTX	$ 0.0000017171	$0.00	$0.00	$4,199.77	$17.17亿	-1.42%	-1.42%
32	TAO Bittensor	$ 206.2	$218.80	$204.80	$297.04万	$21.79亿	-5.36%	-5.36%
33	OKB OK币	$ 70.46	$74.74	$70.05	$15.47万	$14.80亿	-3.24%	-3.24%
34	PEPE Pepe	$ 0.000002716	$0.00	$0.00	$515.94万	$11.43亿	-4.26%	-4.26%
35	ETC 以太经典	$ 6.92	$7.11	$6.84	$13.26万	$10.73亿	-2.39%	-2.39%
36	NEAR NEAR Protocol	$ 2.056	$2.26	$2.03	$2,127.01万	$26.41亿	-5.2%	-5.2%
37	ICP Internet Computer(Dfinity)	$ 2.25	$2.36	$2.23	$148.00万	$12.29亿	-4.09%	-4.09%
38	PI Pi Network	$ 0.12549	$0.13	$0.12	$96.70万	$10.52亿	-3.25%	-3.25%
39	WLD Worldcoin	$ 0.4921	$0.55	$0.48	$1,591.68万	$13.31亿	-3.09%	-3.09%
40	ATOM 阿童木	$ 1.762	$1.81	$1.72	$8.05万	$8.58亿	-0.11%	-0.11%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,207.50万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0792	$0.09	$0.08	$522.05万	$6.30亿	-4.08%	-4.08%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,436.06	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03052	$0.03	$0.03	$62.23万	$8.27亿	-5.94%	-5.94%
45	QNT Quant	$ 65.39	$68.31	$64.52	$10.02万	$7.89亿	-3.75%	-3.75%
46	ALGO Algorand	$ 0.09079	$0.09	$0.09	$11.56万	$8.03亿	-2.47%	-2.47%
47	FLR Flare	$ 0.006913	$0.01	$0.01	$15.03万	$5.72亿	-4.09%	-4.09%
48	XDC XDC Network	$ 0.03113	$0.03	$0.03	$30.13万	$5.94亿	-0.22%	-0.22%
49	APT Aptos	$ 0.654	$0.68	$0.64	$14.77万	$4.91亿	-2.16%	-2.16%

1 2 3 ...35 >