比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61536.6

≈ ￥417033.54

-2.26% ($-1422.88)

更新于：2026-06-10 12:08:59

更新于：2026-06-10 12:08:59

24H最高 $63523.6

24H交易量 17.97亿

今日开盘 $62959.48

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 17.97亿

流通市值 $1.23兆

今日开盘 $62959.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003423	$0.00	$0.00	$17.01	$3.80万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$3.98	$16.61万	-0.65%	-0.65%
1303	VT VTRADING	$ 0.0009558	$0.00	$0.00	$1.05万	$20.07万	-9.63%	-9.63%
1304	AMZNX Amazon xStock	$ 243.51	$249.65	$240.73	$3.77万	$42.74万	-0.79%	-0.79%
1305	AZUR Azuro Protocol	$ 0.000822	$0.00	$0.00	$2,935.63	$13.30万	-4.57%	-4.57%
1306	XNA Neurai	$ 0.00003835	$0.00	$0.00	$692.20	$25.59万	-1.46%	-1.46%
1307	BST Blocksquare	$ 0.01372	$0.01	$0.01	$1.36万	$29.93万	-2.34%	-2.34%
1308	PIXFI Pixelverse	$ 0.00003934	$0.00	$0.00	$1,234.90	$19.67万	-4.86%	-4.86%
1309	VTIX Vanguard xStock	$ 371.61	$383.70	$363.76	$2,537.40	$37.16万	-3.15%	-3.15%
1310	MAK MetaCene	$ 0.001066	$0.00	$0.00	$201.00	$20.42万	0.85%	0.85%
1311	MCDX McDonald's tokenized stock (xStock)	$ 286.01	$289.89	$281.76	$4,784.58	$28.60万	-0.03%	-0.03%
1312	SKOP Skulls of Pepe Token	$ 0.004005	$0.00	$0.00	$73.28	$60.08万	1.85%	1.85%
1313	TICO Funtico	$ 0.00028936	$0.00	$0.00	$4.57万	$54.54万	-19.39%	-19.39%
1314	CREO Creo Engine	$ 0.000746	$0.00	$0.00	$1.48万	$21.66万	-4.3%	-4.3%
1315	IMT Immortal Token	$ 0.002604	$0.00	$0.00	$3,617.76	$46.87万	1.16%	1.16%
1316	ELX Elixir	$ 0.0019004	$0.00	$0.00	$4,511.17	$30.28万	-2.33%	-2.33%
1317	G G Revolution	$ 0.002624	$0.00	$0.00	$1.49万	$20.99万	-1.97%	-1.97%
1318	GMM Gamium	$ 0.00001151	$0.00	$0.00	$1,127.47	$13.42万	3.88%	3.88%
1319	OAS Oasys	$ 0.0005109	$0.00	$0.00	$2,807.66	$18.80万	-5.91%	-5.91%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 114.91	$122.41	$114.81	$71.57万	$24.09万	-4.97%	-4.97%
1321	RVV Astra Nova	$ 0.0004972	$0.00	$0.00	$379.21	$50.96万	-17.1%	-17.1%
1322	RING Darwinia Network	$ 0.0003525	$0.00	$0.00	$81.92	$24.87万	-1.12%	-1.12%
1323	LF LF	$ 0.00003342	$0.00	$0.00	$1.47万	$33.42万	1.3%	1.3%
1324	ANLOG Analog	$ 0.00006529	$0.00	$0.00	$357.81	$9.76万	-9.45%	-9.45%
1325	CAPS Ternoa	$ 0.0003426	$0.00	$0.00	$1,068.44	$22.34万	-6.52%	-6.52%
1326	HTR Hathor	$ 0.002959	$0.00	$0.00	$3,148.64	$14.80万	-4.91%	-4.91%
1327	RWAINC RWA Inc.	$ 0.001306	$0.00	$0.00	$9,936.35	$16.40万	-0.38%	-0.38%
1328	INFRA infraX	$ 0.05922	$0.06	$0.06	$870.74	$27.89万	-1.43%	-1.43%
1329	LEGION Legion	$ 0.00102553	$0.00	$0.00	$1,622.92	$102.55万	-7.66%	-7.66%
1330	PINGO PinGo	$ 0.012877	$0.02	$0.01	$2.31万	$25.75万	1.2%	1.2%
1331	FRAG Fragmetric	$ 0.000829	$0.00	$0.00	$34.79	$16.75万	-0.83%	-0.83%
1332	ULTI Ultiverse	$ 0.0000334	$0.00	$0.00	$7,632.94	$10.72万	3.72%	3.72%
1333	ZKL zkLink	$ 0.0003583	$0.00	$0.00	$4,791.79	$7.38万	-1.43%	-1.43%
1334	DPR Deeper Network	$ 0.0001803	$0.00	$0.00	$1,641.30	$22.51万	0.55%	0.55%
1335	QORPO QOPRO	$ 0.001212	$0.00	$0.00	$1.04万	$12.87万	-4.03%	-4.03%
1336	MTV MultiVAC	$ 0.0001914	$0.00	$0.00	$1.17万	$24.04万	-0.61%	-0.61%
1337	XRWA Xend Finance	$ 0.002115	$0.00	$0.00	$884.49	$27.28万	-0.37%	-0.37%
1338	STARHEROES StarHeroes	$ 0.001322	$0.00	$0.00	$3.65万	$29.18万	1.38%	1.38%
1339	LL LightLink	$ 0.001581	$0.00	$0.00	$607.84	$12.91万	-0.25%	-0.25%

<1 ...25 26 27 28 29 ...35 >