比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61260.2

≈ ￥415160.38

-3.41% ($-2162.72)

更新于：2026-06-10 13:52:32

更新于：2026-06-10 13:52:32

24H最高 $63505.1

24H交易量 17.70亿

今日开盘 $63422.92

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63505.1

24H最低 $60773.7

24H交易量 17.70亿

流通市值 $1.22兆

今日开盘 $63422.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003905	$0.00	$0.00	$2,177.91	$36.00万	-0.88%	-0.88%
1252	MIRAI MIRAI（SOL）	$ 0.0003838	$0.00	$0.00	$864.46	$38.38万	-3.39%	-3.39%
1253	DUREV Povel Durev	$ 0.008336	$0.01	$0.01	$1,471.25	$82.80万	-0.45%	-0.45%
1254	FTRB Faith Tribe	$ 0.005019	$0.01	$0.01	$4,179.71	$32.12万	-2.27%	-2.27%
1255	BEER Beercoin	$ 0.0000005787	$0.00	$0.00	$1,988.51	$31.81万	-0.03%	-0.03%
1256	AARK Aark	$ 0.0012923	$0.00	$0.00	$465.96	$52.87万	5.97%	5.97%
1257	CRWDX CrowdStrike xStock	$ 630.3	$640.03	$630.30	$27.82	$70.59万	-1.52%	-1.52%
1258	GLDX Gold xStock	$ 394.2	$398.92	$385.65	$87.46	$39.42万	1.26%	1.26%
1259	MAN Matrix AI Network	$ 0.001686	$0.00	$0.00	$502.78	$36.13万	16.92%	16.92%
1260	CTP Ctomorrow Platform	$ 0.0009089	$0.00	$0.00	$4.58万	$40.90万	-0.8%	-0.8%
1261	FREE FreeRossDAO	$ 0.00000002315	$0.00	$0.00	$6.85万	$178.64	0.56%	0.56%
1262	OVL Overlay	$ 0.007186	$0.01	$0.01	$180.73	$6.84万	-1.31%	-1.31%
1263	XDB DigitalBits	$ 0.0000933	$0.00	$0.00	$1,511.37	$28.52万	-2.7%	-2.7%
1264	NUM Numbers Protocol	$ 0.003203	$0.00	$0.00	$2,010.36	$33.21万	-2.73%	-2.73%
1265	POOLX Poolz Finance	$ 0.07529	$0.08	$0.07	$906.44	$31.06万	-0.64%	-0.64%
1266	BMT Bubblemaps	$ 0.0125	$0.01	$0.01	$2.79万	$32.02万	-0.31%	-0.31%
1267	HOODX Robinhood tokenized stock	$ 82.54	$88.03	$79.30	$15.38万	$49.52万	-3.75%	-3.75%
1268	B3X Bnext B3X	$ 0.00010934	$0.00	$0.00	$4.02	$38.27万	-0.4%	-0.4%
1269	BUCK GME MASCOT	$ 0.00022	$0.00	$0.00	$537.70	$22.00万	-9.5%	-9.5%
1270	TREAT Treat	$ 0.0002836	$0.00	$0.00	$1.85万	$94.53万	-6.49%	-6.49%
1271	ZOON CryptoZoon	$ 0.0009184	$0.00	$0.00	$818.59	$60.27万	2.04%	2.04%
1272	OORT OORT	$ 0.007158	$0.01	$0.01	$2,810.13	$32.61万	1.6%	1.6%
1273	PLIAN Plian	$ 0.00040902	$0.00	$0.00	$1,254.04	$41.31万	-3.27%	-3.27%
1274	UDAO UDAO	$ 0.0739	$0.07	$0.07	$3,632.10	$33.42万	-1.09%	-1.09%
1275	1CAT Bitcoin Cats	$ 0.00005656	$0.00	$0.00	$959.61	$28.28万	0.03%	0.03%
1276	MTRG Meter	$ 0.01997	$0.02	$0.02	$3,149.36	$33.09万	-1.33%	-1.33%
1277	SKATE Skate	$ 0.00109	$0.00	$0.00	$1,857.54	$16.35万	-3.36%	-3.36%
1278	ARC Arc	$ 0.08147	$0.08	$0.08	$60.60万	$5,726.12万	-3.02%	-3.02%
1279	AI Any Inu	$ 0.02145	$0.02	$0.02	$1.60万	$90.24亿	-3.85%	-3.85%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.1	$126.05	$118.78	$104.32万	$59.18万	-2.95%	-2.95%
1281	UNIBOT Unibot	$ 0.6406	$0.67	$0.62	$913.75	$22.42万	-0.83%	-0.83%
1282	RCADE RCADE	$ 0.00001533	$0.00	$0.00	$29.29	$12.72万	-1.54%	-1.54%

<1 ...24 25 26 27 28 ...35 >