比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61683.3

≈ ￥418027.72

-2.38% ($-1503.85)

更新于：2026-06-10 15:52:19

24H最高 $63204.1

24H交易量 17.80亿

今日开盘 $63187.15

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63204.1

24H最低 $60773.7

24H交易量 17.80亿

流通市值 $1.23兆

今日开盘 $63187.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01296	$0.01	$0.01	$1.27万	$46.01万	-4%	-4%
1152	MAVIA Heroes of Mavia	$ 0.02587	$0.03	$0.03	$4,146.79	$64.68万	-0.61%	-0.61%
1153	TRUF Truflation	$ 0.003605	$0.00	$0.00	$1.17万	$87.76万	-0.27%	-0.27%
1154	MDAO MarsDAO	$ 0.044786	$0.05	$0.04	$2.14万	$247.86万	-9.47%	-9.47%
1155	SHIRO Shiro Neko	$ 0.000000001465	$0.00	$0.00	$1,845.10	$146.50万	-4.74%	-4.74%
1156	CRCLX Circle xStock	$ 79.83	$87.49	$78.09	$32.23万	$127.72万	-4.42%	-4.42%
1157	KYO Kyo	$ 0.01562	$0.02	$0.02	$1.19万	$57.33万	-0.44%	-0.44%
1158	KIP KIP Protocol	$ 0.00004562	$0.00	$0.00	$760.74	$45.62万	-9.37%	-9.37%
1159	LN Lnfi Network	$ 0.004277	$0.00	$0.00	$124.05	$50.58万	-0.07%	-0.07%
1160	HELLO HELLO Labs	$ 0.001942	$0.00	$0.00	$4.35万	$103.45万	-0.51%	-0.51%
1161	COINX Coinbase tokenized stock (xStock)	$ 154.7	$164.33	$149.92	$2.26万	$92.82万	-4.9%	-4.9%
1162	CWIF catwifhat	$ 0.00000002439	$0.00	$0.00	$976.90	$79.11万	-7.19%	-7.19%
1163	SLC Silencio	$ 0.00003187	$0.00	$0.00	$1.32万	$41.69万	-1.54%	-1.54%
1164	SPA Sperax	$ 0.002627	$0.00	$0.00	$3,090.33	$71.15万	0.38%	0.38%
1165	DBC 深脑链	$ 0.0002952	$0.00	$0.00	$8,895.52	$94.49万	0.06%	0.06%
1166	SOLV Solv Protocol	$ 0.003276	$0.00	$0.00	$1.14万	$55.04万	-2.06%	-2.06%
1167	SWCH SwissCheese	$ 0.0403	$0.04	$0.04	$8.20万	$49.17万	-3.74%	-3.74%
1168	LIME iMe Lab	$ 0.002355	$0.00	$0.00	$4,546.60	$58.07万	0.12%	0.12%
1169	MANA3 X-EcoChain	$ 0.001162	$0.00	$0.00	$20.90万	$58.10万	-3.48%	-3.48%
1170	PIRATE Pirate Token	$ 0.00301	$0.00	$0.00	$2.36万	$71.58万	-0.52%	-0.52%
1171	CAT CatCoin	$ 0.000001479	$0.00	$0.00	$7,900.57	$299.01亿	-3.39%	-3.39%
1172	BNC Bifrost (BNC)	$ 0.02149	$0.02	$0.02	$1.38万	$36.05万	-2.31%	-2.31%
1173	SAAS SaaSGo	$ 0.0000561	$0.00	$0.00	$1,163.09	$5.61万	-19.84%	-19.84%
1174	STORM Storm Trade	$ 0.005108	$0.01	$0.00	$3.36万	$59.42万	1.24%	1.24%
1175	BOSON Boson Protocol	$ 0.02641	$0.03	$0.03	$2,659.01	$42.84万	-8.17%	-8.17%
1176	MSTRX MicroStrategy tokenized stock	$ 117.18	$127.53	$115.00	$5.71万	$70.31万	-8.1%	-8.1%
1177	ACP Arena of Faith	$ 0.007434	$0.01	$0.01	$2.25万	$743.40万	3.95%	3.95%
1178	NRN Neuron	$ 0.002728	$0.00	$0.00	$2,382.43	$26.73万	-3.46%	-3.46%
1179	LOFI LOFI	$ 0.003516	$0.00	$0.00	$3,233.86	$70.32万	-0.76%	-0.76%
1180	NAWS NAWS.AI	$ 0.004065	$0.00	$0.00	$10.35万	$783.49万	-0.02%	-0.02%
1181	MILO 米洛	$ 0.000000001787	$0.00	$0.00	$185.15	$71.52万	-7.31%	-7.31%
1182	AFC Arsenal Fan Token	$ 0.1755	$0.18	$0.17	$3.72万	$35.17万	0.63%	0.63%
1183	BOS BitcoinOS	$ 0.00007553	$0.00	$0.00	$8,483.48	$3.55万	-3.66%	-3.66%
1184	FUEL EtherParty	$ 0.0006727	$0.00	$0.00	$655.94	$35.55万	0.4%	0.4%
1185	RARI Rarible	$ 0.09639	$0.10	$0.10	$1,559.60	$34.73万	-2.37%	-2.37%
1186	CLORE Clore AI	$ 0.001436	$0.00	$0.00	$4,209.01	$35.83万	0%	0%
1187	EQTY EQTY	$ 0.001634	$0.00	$0.00	$1,622.16	$47.56万	-7.57%	-7.57%
1188	LIORA LIORA	$ 0.0002	$0.00	$0.00	$8.95	$4.70万	0%	0%
1189	WBAI Whitebridge Network	$ 0.00185	$0.00	$0.00	$2.23万	$35.08万	-6.61%	-6.61%
1190	SQT SubQuery Network	$ 0.0001923	$0.00	$0.00	$2.21万	$37.39万	-1.18%	-1.18%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.39	$290.59	$282.02	$28.76万	$57.57万	2.03%	2.03%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000548	$0.00	$0.00	$2,673.95	$51.41万	-4.52%	-4.52%

<1 ...22 23 24 25 26 ...35 >