比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61211

≈ ￥414826.95

-2.48% ($-1556.64)

更新于：2026-06-10 17:15:15

更新于：2026-06-10 17:15:15

24H最高 $62957

24H交易量 17.64亿

今日开盘 $62767.64

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62957

24H最低 $60773.7

24H交易量 17.64亿

流通市值 $1.22兆

今日开盘 $62767.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007541	$0.00	$0.00	$5,813.05	$12.07万	-2.6%	-2.6%
1052	KILO Kiloex	$ 0.004615	$0.00	$0.00	$134.10	$97.70万	-0.75%	-0.75%
1053	GM GOMBLE	$ 0.0003415	$0.00	$0.00	$39.35	$9.46万	-1.81%	-1.81%
1054	CHIRP Chirp Token	$ 0.007133	$0.01	$0.01	$1.32万	$213.99万	-1.34%	-1.34%
1055	KYVE KYVE Network	$ 0.001249	$0.00	$0.00	$622.29	$95.86万	-2.19%	-2.19%
1056	LAYER UniLayer	$ 0.06553	$0.07	$0.06	$2.18万	$117.46万	-3.75%	-3.75%
1057	FOREST Forest Protocol	$ 0.03339	$0.04	$0.03	$2.93万	$270.46万	7.36%	7.36%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 389.9	$417.67	$385.01	$30.47万	$153.63万	-5.29%	-5.29%
1059	MF Moonwalk Fitness	$ 0.006841	$0.01	$0.01	$1.09万	$114.93万	0.95%	0.95%
1060	URANUS Uranus	$ 0.011296	$0.01	$0.01	$5,536.84	$112.96万	-9.2%	-9.2%
1061	AIOT OKZOO	$ 0.06083	$0.07	$0.06	$10.86万	$304.15万	-3.3%	-3.3%
1062	STREAM Streamflow	$ 0.00751	$0.01	$0.01	$2,250.76	$90.12万	3.45%	3.45%
1063	VERT Vertus	$ 0.0010824	$0.00	$0.00	$4,394.88	$129.89万	-2.84%	-2.84%
1064	SOGNI Sogni AI	$ 0.000916	$0.00	$0.00	$2,449.51	$70.53万	-0.76%	-0.76%
1065	AAPLX Apple xStock	$ 290.2	$302.05	$288.24	$4.23万	$174.12万	-3.61%	-3.61%
1066	DNX Dynex	$ 0.01261	$0.01	$0.01	$1.45万	$64.14万	-4.25%	-4.25%
1067	BENJI Basenji	$ 0.001675	$0.00	$0.00	$5.15万	$154.44万	-4.12%	-4.12%
1068	GO4 GameOnForge	$ 0.65498	$0.68	$0.60	$1,747.66	$782.09万	-1.06%	-1.06%
1069	POR Portugal National Team Fan Token	$ 0.2982	$0.31	$0.29	$1.03万	$59.76万	-0.6%	-0.6%
1070	IRON Iron Fish	$ 0.0987	$0.10	$0.10	$2,144.44	$207.62万	-3.88%	-3.88%
1071	EPT Balance	$ 0.0005127	$0.00	$0.00	$1.08万	$118.77万	-2.47%	-2.47%
1072	HAI Hacken Token	$ 0.002	$0.00	$0.00	$1.92万	$94.87万	-0.19%	-0.19%
1073	SWEAT Sweat Economy	$ 0.0008916	$0.00	$0.00	$1.20万	$182.71万	3.56%	3.56%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.06	$211.32	$200.14	$12.60万	$156.21万	-3.09%	-3.09%
1075	LMWR LimeWire Token	$ 0.014	$0.01	$0.01	$2,107.05	$70.00万	-0.99%	-0.99%
1076	SUKU SUKU	$ 0.00659	$0.01	$0.01	$2.18万	$117.57万	-3.79%	-3.79%
1077	VSC Vyvo Coin	$ 0.0000479	$0.00	$0.00	$2,203.58	$4.79万	-75.8%	-75.8%
1078	P PoP Planet	$ 0.007968	$0.01	$0.01	$114.53	$111.55万	-0.51%	-0.51%
1079	LLYX Eli Lilly xStock	$ 1108.42	$1,185.57	$1,108.42	$33.67	$147.09万	-6.37%	-6.37%
1080	STRIKE StrikeBit AI	$ 0.017025	$0.02	$0.02	$4.61万	$357.35万	2.78%	2.78%
1081	ALT ArchLoot	$ 0.006388	$0.01	$0.01	$57.89万	$101.57万	9.45%	9.45%
1082	SOUL Phantasma	$ 0.00836	$0.01	$0.01	$2.98万	$91.02万	-3.9%	-3.9%
1083	AVGOX Broadcom xStock	$ 382.15	$397.96	$371.08	$254.39	$154.77万	-3.97%	-3.97%
1084	TONC TONCommunity	$ 0.008075	$0.01	$0.01	$1,197.65	$216.51万	-0.95%	-0.95%
1085	DELABS Delabs Games	$ 0.00038	$0.00	$0.00	$5,494.48	$28.51万	-6.35%	-6.35%
1086	RZTO RZTO	$ 0.00008379	$0.00	$0.00	$8,847.97	$41.62万	-3.22%	-3.22%
1087	ARCHAI ARCH AI	$ 0.0007112	$0.00	$0.00	$1,423.55	$64.01万	-0.91%	-0.91%
1088	QBX qiibee	$ 0.000428	$0.00	$0.00	$2,817.06	$34.90万	-3.29%	-3.29%

<1 ...20 21 22 23 24 ...35 >