比特币(BTC)
$61182.1
≈
￥414631.09
-2.41% ($-1510.9)
更新于：
2026-06-10 18:22:36
更新于：
2026-06-10 18:22:36
24H最高
$62894.7
24H交易量
17.53亿
今日开盘
$62693
24H最低
$60734.1
流通市值
$1.22兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$62894.7
24H最低
$60734.1
24H交易量
17.53亿
流通市值
$1.22兆
今日开盘
$62693
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9995
$
1.00
$
1.00
$164.65
$19.18亿
0.02%
0.02%
1002
BID
CreatorBid
$
0.005783
$
0.01
$
0.01
$168.61
$155.25万
-2.08%
-2.08%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
190.06
$
192.97
$
189.59
$18.91万
$230.72万
-1.27%
-1.27%
1004
VOLT
Volt Inu V2
$
0.00000003876
$
0.00
$
0.00
$3,474.96
$212.27万
-5.48%
-5.48%
1005
ELP
Elympics
$
0.0006
$
0.00
$
0.00
$110.61
$51.66万
0.01%
0.01%
1006
CATCOIN
CatCoin
$
0.00000000002881
$
0.00
$
0.00
$3,614.39
$144.05万
-8.39%
-8.39%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005028
$
0.00
$
0.00
$2.50万
$105.59万
5.67%
5.67%
1008
BTX
BeatSwap
$
0.017
$
0.02
$
0.02
$3.92万
$382.08万
-1.02%
-1.02%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002598
$
0.00
$
0.00
$243.69
$205.24万
-2.8%
-2.8%
1010
DIMO
DIMO
$
0.008375
$
0.01
$
0.01
$1.04万
$164.00万
-0.86%
-0.86%
1011
VR
Victoria VR
$
0.001542
$
0.00
$
0.00
$7.40万
$114.76万
-1.02%
-1.02%
1012
RHEA
RHEA Finance
$
0.01477
$
0.02
$
0.01
$1.73万
$295.40万
-1.46%
-1.46%
1013
AIDOGE
ArbDoge
$
0.00000000001159
$
0.00
$
0.00
$6,233.95
$231.22万
1.84%
1.84%
1014
10SET
Tenset
$
0.01171
$
0.01
$
0.01
$2,071.89
$105.73万
-3.7%
-3.7%
1015
XTER
Xterio
$
0.008452
$
0.01
$
0.01
$5,231.27
$95.09万
-4.66%
-4.66%
1016
SWELL
Swell-Network
$
0.0007653
$
0.00
$
0.00
$2.48万
$119.81万
-6.89%
-6.89%
1017
ZK
Polyhedra
$
0.01049
$
0.01
$
0.01
$27.53万
$95.46万
3.14%
3.14%
1018
AVC
AlterVerse
$
0.0001334
$
0.00
$
0.00
$1.32万
$133.40万
4.62%
4.62%
1019
NATIX
NATIX Network
$
0.00009343
$
0.00
$
0.00
$6,675.81
$162.33万
0.84%
0.84%
1020
FEG
FEG Token
$
0.00003156
$
0.00
$
0.00
$3.32万
$157.80万
-0.75%
-0.75%
1021
VLR
Velora
$
0.00037
$
0.00
$
0.00
$769.08
$70.30万
2.77%
2.77%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001267
$
0.00
$
0.00
$2,273.59
$124.06万
-4.8%
-4.8%
1023
PACK
HashPack
$
0.005324
$
0.01
$
0.01
$1,005.47
$172.02万
-4.74%
-4.74%
1024
PRCL
Parcl
$
0.008028
$
0.01
$
0.01
$2.47万
$100.35万
0.81%
0.81%
1025
XPLA
XPLA
$
0.006773
$
0.01
$
0.01
$6,124.92
$91.51万
-1.09%
-1.09%
1026
CELL
Cellframe
$
0.03542
$
0.04
$
0.04
$7.29万
$101.58万
-3.01%
-3.01%
1027
SAMO
Samoyedcoin
$
0.0003284
$
0.00
$
0.00
$282.08
$120.10万
-7.72%
-7.72%
1028
SPEC
Spectral
$
0.05742
$
0.06
$
0.05
$6,441.47
$80.99万
2.44%
2.44%
1029
HONEY
Hivemapper
$
0.001707
$
0.00
$
0.00
$6,146.86
$77.14万
8.93%
8.93%
1030
GLQ
GraphLinq Protocol
$
0.002745
$
0.00
$
0.00
$2,726.07
$102.39万
-8.13%
-8.13%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
360.81
$
371.99
$
358.48
$11.54万
$216.48万
-1.2%
-1.2%
1032
OBOL
Obol
$
0.003857
$
0.00
$
0.00
$8,598.22
$38.08万
-3.06%
-3.06%
1033
PIPE
Pipe Network
$
0.009398
$
0.01
$
0.01
$6.84万
$93.98万
-1.39%
-1.39%
1034
NEON
Neon EVM
$
0.01989
$
0.02
$
0.02
$7,335.99
$114.67万
-4.78%
-4.78%
1035
CGPT
ChainGPT
$
0.02081
$
0.02
$
0.02
$6.52万
$177.01万
-2.02%
-2.02%
1036
XL1
XL1
$
0.0002556
$
0.00
$
0.00
$1,641.16
$146.69万
-1.73%
-1.73%
1037
REEF
Reef Finance
$
0.00005997
$
0.00
$
0.00
$983.84
$123.14万
-0.06%
-0.06%
1038
KRL
Kryll
$
0.1302
$
0.13
$
0.13
$247.77
$155.86万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000007724
$
0.00
$
0.00
$179.75
$252.09万
-1.07%
-1.07%
1040
4EVER
4EVERLAND
$
0.0000719
$
0.00
$
0.00
$3,556.77
$71.90万
-7.1%
-7.1%
<
1
...
19
20
21
22
23
...
35
>
