比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61373

≈ ￥415924.82

-2.28% ($-1431.95)

更新于：2026-06-10 19:09:28

24H最高 $62894.7

24H交易量 17.65亿

今日开盘 $62804.95

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.65亿

流通市值 $1.23兆

今日开盘 $62804.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.39	$82.03	$78.21	$44.28万	$322.09万	-3.85%	-3.85%
902	SAUCE SaucerSwap	$ 0.01634	$0.02	$0.02	$469.31	$393.05万	-4.05%	-4.05%
903	AVT Aventus	$ 0.4054	$0.45	$0.37	$1,508.32	$243.24万	0.04%	0.04%
904	MEMEFI MemeFi	$ 0.0001251	$0.00	$0.00	$2,518.67	$125.10万	1.29%	1.29%
905	DADDY Daddy Tate	$ 0.00743	$0.01	$0.01	$920.14	$445.56万	-2.12%	-2.12%
906	GOCHU Gochujangcoin	$ 0.0000001906	$0.00	$0.00	$6.04万	$213.06万	-3.29%	-3.29%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012306	$0.01	$0.01	$4.98万	$1,230.60万	-2.21%	-2.21%
908	NETMIND NetMind Token	$ 0.05401	$0.06	$0.05	$3.93万	$232.32万	0.42%	0.42%
909	SWAP TrustSwap	$ 0.04506	$0.05	$0.04	$399.11	$439.65万	0.37%	0.37%
910	TCOM TCOM Global	$ 0.00856	$0.01	$0.01	$3.41万	$78.75万	-1.14%	-1.14%
911	LOFI LOFI	$ 0.003503	$0.00	$0.00	$3,302.80	$350.30万	0.02%	0.02%
912	HOLD Holdstation	$ 0.000022789	$0.00	$0.00	$1,093.61	$180.12	-13.18%	-13.18%
913	GFI Goldfinch	$ 0.1092	$0.11	$0.11	$3,908.59	$318.16万	-1.17%	-1.17%
914	GHX GamerCoin	$ 0.00688	$0.01	$0.01	$7.58万	$270.38万	-1.14%	-1.14%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.3	$83.30	$79.81	$30.38万	$365.70万	3.29%	3.29%
916	BELLS Bellscoin	$ 0.04675	$0.05	$0.05	$688.83	$266.72万	-3.2%	-3.2%
917	ROAM Roam	$ 0.0056	$0.01	$0.01	$4,865.88	$67.20万	-0.39%	-0.39%
918	DN DeepNode	$ 0.35974	$0.39	$0.33	$254.97万	$809.42万	2.14%	2.14%
919	SPARKLET Upland (SPARKLET)	$ 0.01985	$0.02	$0.02	$6,273.76	$335.92万	3.06%	3.06%
920	MYRO Myro	$ 0.002791	$0.00	$0.00	$1.99万	$263.53万	5.28%	5.28%
921	RWA Allo	$ 0.00132	$0.00	$0.00	$1.54万	$237.60万	-0.52%	-0.52%
922	EVAA EVAA Protocol	$ 0.4173	$0.48	$0.34	$54.14万	$276.17万	20.01%	20.01%
923	TREAT Shiba Inu Treat	$ 0.0002833	$0.00	$0.00	$1.61万	$283.30万	-3.67%	-3.67%
924	PUFFER Puffer	$ 0.0147	$0.02	$0.01	$8.21万	$150.39万	7.92%	7.92%
925	TLOS Telos	$ 0.010822	$0.01	$0.01	$4.90万	$292.33万	-5.89%	-5.89%
926	PNG Pangolin	$ 0.02186	$0.02	$0.02	$1.27万	$281.82万	-1.97%	-1.97%
927	RION Hyperion	$ 0.1726	$0.18	$0.17	$4,236.39	$293.42万	-2.15%	-2.15%
928	TRWA Tharwa	$ 0.0002455	$0.00	$0.00	$1.20万	$171.85万	-2.88%	-2.88%
929	ECHO Echo Protocol	$ 0.004364	$0.00	$0.00	$2,786.23	$90.84万	-1.68%	-1.68%
930	SFI Singularity Finance	$ 0.0044	$0.00	$0.00	$540.09	$220.00万	1.38%	1.38%
931	ARG Argentine Football Association Fan Token	$ 0.3308	$0.37	$0.33	$2.14万	$123.95万	-4.69%	-4.69%
932	NACHO Nacho the Kat	$ 0.00001114	$0.00	$0.00	$7,412.85	$319.72万	-4.29%	-4.29%
933	MAX Maxfi	$ 494.81	$0.00	$0.00	$0.00	$108.37亿	0%	0%
934	CRTS Cratos	$ 0.00006864	$0.00	$0.00	$6.24万	$240.26万	-0.52%	-0.52%
935	TOKEN TokenFi	$ 0.00253	$0.00	$0.00	$3.30万	$253.00万	-3.58%	-3.58%
936	NS Sui Name Service	$ 0.01122	$0.01	$0.01	$1,146.56	$168.30万	-4.1%	-4.1%
937	ITHACA Ithaca Protocol	$ 0.00192	$0.00	$0.00	$2,106.53	$192.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001802	$0.00	$0.00	$2,891.43	$172.52万	-3.32%	-3.32%
939	DMC DeLorean	$ 0.0005139	$0.00	$0.00	$4,691.02	$139.19万	-0.15%	-0.15%
940	REZ Renzo	$ 0.003077	$0.00	$0.00	$4,515.57	$323.09万	-3.11%	-3.11%
941	SAROS Saros Finance	$ 0.0004857	$0.00	$0.00	$8.96万	$127.50万	-0.97%	-0.97%
942	PTB Portal to Bitcoin	$ 0.0005565	$0.00	$0.00	$12.84万	$118.77万	-6.48%	-6.48%
943	GOATED GOAT Network	$ 0.01532	$0.02	$0.02	$2.95万	$159.86万	-0.19%	-0.19%
944	PUBLIC PublicAI	$ 0.01344	$0.01	$0.01	$1,472.48	$268.80万	-0.07%	-0.07%
945	PROPS Props	$ 0.004359	$0.00	$0.00	$1.59万	$223.78万	-2.5%	-2.5%

<1 ...17 18 19 20 21 ...35 >