Puffer(PUFFER)最新价格_Puffer(PUFFER)今日美元行情_Puffer(PUFFER)15分钟1小时行情走势-币作网

Puffer(PUFFER)

$0.01508

≈ ￥0.1

9.83% ($0.00508)

更新于：2026-06-10 20:27:13

更新于：2026-06-10 20:27:13

24H最高 $0.01696

24H交易量 9.05万

今日开盘 $0.01

24H最低 $0.01327

流通市值 $154.28万

最低日期 2026-02-06

历史最低 $0.028947

最高日期 2024-12-19

历史最高 $0.8921

24H最高 $0.01696

24H最低 $0.01327

24H交易量 9.05万

流通市值 $154.28万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61211.7	$6.28万	$6.07万	$17.90亿	$1.22兆	-2.42%	-2.42%
2	ETH 以太坊	$ 1623.96	$1,681.72	$1,606.45	$4.48亿	$1,960.01亿	-3.18%	-3.18%
3	XRP 瑞波币	$ 1.1059	$1.17	$1.10	$4,147.41万	$673.68亿	-4.77%	-4.77%
4	BNB 币安币	$ 584.2	$598.60	$580.80	$1,247.55万	$796.61亿	-2.24%	-2.24%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,096.84万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 63.57	$66.42	$62.96	$1.26亿	$360.15亿	-4.1%	-4.1%
7	TRX 波场	$ 0.32284	$0.32	$0.32	$1,418.66万	$305.79亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.08343	$0.09	$0.08	$2,153.85万	$140.35亿	-2.7%	-2.7%
9	BCH 比特现金	$ 194.74	$207.83	$193.40	$434.84万	$38.90亿	-5.91%	-5.91%
10	HYPE Hyperliquid	$ 55.27	$62.33	$54.96	$5,150.36万	$187.56亿	-11.03%	-11.03%
11	ADA 艾达币	$ 0.16013	$0.17	$0.16	$1,268.45万	$57.57亿	-4.72%	-4.72%
12	WBTC Wrapped Bitcoin	$ 60938.1	$6.21万	$6.08万	$5,156.28	$78.56亿	-1.93%	-1.93%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.79%	0.79%
14	LINK ChainLink	$ 7.668	$7.95	$7.61	$574.56万	$52.00亿	-3.07%	-3.07%
15	XLM 恒星币	$ 0.1852	$0.20	$0.18	$733.07万	$60.03亿	-6.53%	-6.53%
16	LTC 莱特币	$ 42.17	$43.50	$41.81	$779.81万	$32.35亿	-1.03%	-1.03%
17	HBAR Hedera Hashgraph	$ 0.07788	$0.08	$0.08	$34.80万	$33.33亿	-3.32%	-3.32%
18	ZEC 大零币	$ 414.85	$477.35	$411.46	$1,306.81万	$68.35亿	-12.81%	-12.81%
19	AVAX Avalanche	$ 6.478	$6.75	$6.43	$632.72万	$27.87亿	-3.71%	-3.71%
20	SHIB Shiba Inu	$ 0.000004645	$0.00	$0.00	$23.92万	$27.37亿	-1.31%	-1.31%
21	SUI Sui	$ 0.7404	$0.76	$0.73	$735.41万	$28.08亿	-2.25%	-2.25%
22	TON Toncoin	$ 1.6485	$1.76	$1.63	$450.86万	$39.85亿	-5.64%	-5.64%
23	CRO Cronos	$ 0.05956	$0.06	$0.06	$10.76万	$22.99亿	-3.23%	-3.23%
24	WLFI worldlibertyfinancial-education	$ 0.05952	$0.06	$0.05	$61.49万	$15.91亿	6.93%	6.93%
25	UNI Uniswap	$ 2.44	$2.53	$2.42	$132.71万	$15.50亿	-3.17%	-3.17%
26	DOT 波卡币	$ 0.933	$0.97	$0.93	$35.08万	$15.42亿	-3.92%	-3.92%
27	MNT Mantle	$ 0.5333	$0.54	$0.53	$12.67万	$17.35亿	-1.76%	-1.76%
28	PAXG PAX Gold	$ 4139.51	$4,352.40	$4,137.50	$356.52万	$15.76亿	-4.48%	-4.48%
29	ASTER Aster	$ 0.6195	$0.63	$0.61	$358.86万	$15.46亿	-1.35%	-1.35%
30	AAVE Aave	$ 60.86	$62.81	$59.69	$249.05万	$9.32亿	-2.59%	-2.59%
31	HTX HTX	$ 0.0000017212	$0.00	$0.00	$4,436.66	$17.21亿	-0.38%	-0.38%
32	TAO Bittensor	$ 204.8	$217.30	$202.50	$283.54万	$21.64亿	-5.36%	-5.36%
33	OKB OK币	$ 70.2	$73.08	$70.00	$16.86万	$14.74亿	-3.83%	-3.83%
34	PEPE Pepe	$ 0.000002716	$0.00	$0.00	$552.00万	$11.43亿	-3.31%	-3.31%
35	ETC 以太经典	$ 6.911	$7.07	$6.84	$12.77万	$10.72亿	-2.04%	-2.04%
36	NEAR NEAR Protocol	$ 2.039	$2.26	$2.00	$2,156.13万	$26.19亿	-6.25%	-6.25%
37	ICP Internet Computer(Dfinity)	$ 2.223	$2.34	$2.21	$132.23万	$12.14亿	-4.83%	-4.83%
38	PI Pi Network	$ 0.12455	$0.13	$0.12	$96.52万	$10.44亿	-3.84%	-3.84%
39	WLD Worldcoin	$ 0.4934	$0.55	$0.48	$1,582.58万	$13.35亿	-5.73%	-5.73%
40	ATOM 阿童木	$ 1.839	$1.84	$1.72	$9.63万	$8.95亿	5.5%	5.5%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,183.58万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07757	$0.09	$0.08	$429.65万	$6.17亿	-4.28%	-4.28%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,761.52	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03097	$0.03	$0.03	$94.04万	$8.39亿	-2.02%	-2.02%
45	QNT Quant	$ 64.73	$67.24	$64.47	$14.33万	$7.81亿	-3.73%	-3.73%
46	ALGO Algorand	$ 0.08987	$0.09	$0.09	$14.53万	$7.94亿	-2.76%	-2.76%
47	FLR Flare	$ 0.006886	$0.01	$0.01	$16.35万	$5.69亿	-3.46%	-3.46%
48	XDC XDC Network	$ 0.03115	$0.03	$0.03	$22.30万	$5.94亿	-2.1%	-2.1%
49	APT Aptos	$ 0.6408	$0.68	$0.63	$14.45万	$4.82亿	-4.89%	-4.89%

1 2 3 ...35 >