Coca-Cola Tokenized Stock (Ondo)(KOON)最新价格_Coca-Cola Tokenized Stock (Ondo)(KOON)今日美元行情_Coca-Cola Tokenized Stock (Ondo)(KOON)15分钟1小时行情走势-币作网

Coca-Cola Tokenized Stock (Ondo)(KOON)

$83.12

≈ ￥563.3

3.07% ($2.48)

更新于：2026-06-10 20:29:17

更新于：2026-06-10 20:29:17

24H最高 $83.3

24H交易量 27.97万

今日开盘 $80.64

24H最低 $79.81

流通市值 $364.91万

最低日期 2026-01-08

历史最低 $67.95

最高日期 2026-02-13

历史最高 $81.204

24H最高 $83.3

24H最低 $79.81

24H交易量 27.97万

流通市值 $364.91万

今日开盘 $80.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61132.7	$6.27万	$6.07万	$17.93亿	$1.22兆	-2.43%	-2.43%
2	ETH 以太坊	$ 1624.23	$1,680.63	$1,606.45	$4.48亿	$1,960.34亿	-3.17%	-3.17%
3	XRP 瑞波币	$ 1.1066	$1.17	$1.10	$4,160.29万	$674.11亿	-4.75%	-4.75%
4	BNB 币安币	$ 584.7	$598.60	$580.80	$1,246.23万	$797.30亿	-2.19%	-2.19%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,103.60万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 63.47	$66.38	$62.96	$1.26亿	$359.59亿	-4.25%	-4.25%
7	TRX 波场	$ 0.32216	$0.32	$0.32	$1,419.41万	$305.14亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.08321	$0.09	$0.08	$2,163.06万	$139.98亿	-2.93%	-2.93%
9	BCH 比特现金	$ 194.41	$207.45	$193.40	$434.84万	$38.84亿	-6.11%	-6.11%
10	HYPE Hyperliquid	$ 55.103	$62.33	$54.89	$5,165.55万	$186.99亿	-11.14%	-11.14%
11	ADA 艾达币	$ 0.1598	$0.17	$0.16	$1,272.35万	$57.45亿	-4.84%	-4.84%
12	WBTC Wrapped Bitcoin	$ 60938.1	$6.21万	$6.08万	$5,156.28	$78.56亿	-1.93%	-1.93%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.79%	0.79%
14	LINK ChainLink	$ 7.655	$7.95	$7.61	$572.14万	$51.91亿	-3.19%	-3.19%
15	XLM 恒星币	$ 0.18469	$0.20	$0.18	$734.73万	$59.86亿	-6.78%	-6.78%
16	LTC 莱特币	$ 42.21	$43.50	$41.81	$780.64万	$32.38亿	-0.93%	-0.93%
17	HBAR Hedera Hashgraph	$ 0.07774	$0.08	$0.08	$35.09万	$33.27亿	-3.38%	-3.38%
18	ZEC 大零币	$ 414.65	$475.42	$411.46	$1,308.74万	$68.32亿	-12.29%	-12.29%
19	AVAX Avalanche	$ 6.472	$6.75	$6.43	$634.00万	$27.85亿	-3.64%	-3.64%
20	SHIB Shiba Inu	$ 0.000004639	$0.00	$0.00	$24.03万	$27.34亿	-1.21%	-1.21%
21	SUI Sui	$ 0.7396	$0.76	$0.73	$740.32万	$28.05亿	-2.31%	-2.31%
22	TON Toncoin	$ 1.6465	$1.76	$1.63	$450.78万	$39.80亿	-5.74%	-5.74%
23	CRO Cronos	$ 0.05946	$0.06	$0.06	$10.69万	$22.95亿	-2.92%	-2.92%
24	WLFI worldlibertyfinancial-education	$ 0.06013	$0.06	$0.05	$61.41万	$16.08亿	8.38%	8.38%
25	UNI Uniswap	$ 2.437	$2.53	$2.42	$133.09万	$15.48亿	-3.17%	-3.17%
26	DOT 波卡币	$ 0.9322	$0.97	$0.93	$35.08万	$15.41亿	-3.91%	-3.91%
27	MNT Mantle	$ 0.5318	$0.54	$0.53	$12.46万	$17.30亿	-1.75%	-1.75%
28	PAXG PAX Gold	$ 4138.99	$4,352.40	$4,133.28	$360.05万	$15.76亿	-4.38%	-4.38%
29	ASTER Aster	$ 0.6192	$0.63	$0.61	$357.23万	$15.45亿	-0.73%	-0.73%
30	AAVE Aave	$ 60.84	$62.81	$59.69	$249.64万	$9.32亿	-2.53%	-2.53%
31	HTX HTX	$ 0.0000017212	$0.00	$0.00	$4,438.37	$17.21亿	-0.38%	-0.38%
32	TAO Bittensor	$ 204.8	$217.30	$202.50	$286.09万	$21.64亿	-5.18%	-5.18%
33	OKB OK币	$ 70.39	$72.82	$70.00	$16.85万	$14.78亿	-2.84%	-2.84%
34	PEPE Pepe	$ 0.000002714	$0.00	$0.00	$552.91万	$11.42亿	-3.24%	-3.24%
35	ETC 以太经典	$ 6.9	$7.07	$6.84	$13.19万	$10.70亿	-1.93%	-1.93%
36	NEAR NEAR Protocol	$ 2.039	$2.26	$2.00	$2,154.60万	$26.19亿	-5.55%	-5.55%
37	ICP Internet Computer(Dfinity)	$ 2.226	$2.34	$2.21	$133.18万	$12.16亿	-4.5%	-4.5%
38	PI Pi Network	$ 0.12456	$0.13	$0.12	$97.20万	$10.44亿	-3.65%	-3.65%
39	WLD Worldcoin	$ 0.4943	$0.55	$0.48	$1,583.00万	$13.37亿	-7.1%	-7.1%
40	ATOM 阿童木	$ 1.839	$1.85	$1.72	$9.82万	$8.95亿	5.62%	5.62%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,218.73万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.07739	$0.09	$0.08	$428.26万	$6.16亿	-4.4%	-4.4%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,778.81	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03079	$0.03	$0.03	$94.43万	$8.34亿	-2.28%	-2.28%
45	QNT Quant	$ 65.19	$66.97	$64.47	$14.72万	$7.87亿	-2.65%	-2.65%
46	ALGO Algorand	$ 0.0896	$0.09	$0.09	$14.81万	$7.92亿	-2.98%	-2.98%
47	FLR Flare	$ 0.006891	$0.01	$0.01	$16.22万	$5.70亿	-3.28%	-3.28%
48	XDC XDC Network	$ 0.03103	$0.03	$0.03	$23.01万	$5.92亿	-2.29%	-2.29%
49	APT Aptos	$ 0.6371	$0.68	$0.63	$14.37万	$4.79亿	-5.23%	-5.23%

1 2 3 ...35 >