比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61370

≈ ￥415904.49

-2.11% ($-1322.82)

更新于：2026-06-10 18:08:25

更新于：2026-06-10 18:08:25

24H最高 $62894.7

24H交易量 17.52亿

今日开盘 $62692.82

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.52亿

流通市值 $1.23兆

今日开盘 $62692.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1281	$0.13	$0.13	$1.46万	$320.25万	0%	0%
802	TRAC TRAC	$ 0.3379	$0.36	$0.34	$3.42万	$709.59万	-2.76%	-2.76%
803	TDROP ThetaDrop	$ 0.0004201	$0.00	$0.00	$5,302.65	$464.24万	-3.42%	-3.42%
804	BTG Openverse Network	$ 0.9522	$1.05	$0.70	$2.90万	$180.92万	30.61%	30.61%
805	ZTC ZenChain	$ 0.0005324	$0.00	$0.00	$1.66万	$296.81万	0.9%	0.9%
806	FB Fractal Bitcoin	$ 0.4239	$0.45	$0.40	$29.28万	$576.54万	-3.17%	-3.17%
807	PIN PinLink	$ 0.03339	$0.04	$0.03	$2.16万	$267.12万	-3.69%	-3.69%
808	TA Trusta.AI	$ 0.07365	$0.08	$0.07	$55.23万	$1,325.70万	-7.7%	-7.7%
809	OWL Owlto Finance	$ 0.001377	$0.00	$0.00	$1.11万	$45.44万	10.07%	10.07%
810	TURTLE Turtle	$ 0.03544	$0.04	$0.03	$5.30万	$548.26万	-1.44%	-1.44%
811	ASP Aspecta	$ 0.02592	$0.03	$0.02	$1.27万	$596.16万	4.98%	4.98%
812	CAM Camino Network	$ 0.00309	$0.00	$0.00	$3,177.54	$125.76万	-20.07%	-20.07%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 736.08	$750.56	$727.48	$25.44万	$687.03万	-1.53%	-1.53%
814	BOOP Boop	$ 0.005462	$0.01	$0.01	$137.69	$546.20万	-0.31%	-0.31%
815	GAT Gather	$ 1.4273	$1.43	$1.33	$5.65万	$1,427.30万	1.04%	1.04%
816	NETX NetX	$ 0.3771	$0.41	$0.38	$10.08万	$452.52万	-3.67%	-3.67%
817	HIPPO sudeng	$ 0.0001715	$0.00	$0.00	$2.03万	$171.50万	1%	1%
818	GUA SUPERFORTUNE	$ 0.66459	$0.80	$0.49	$15.73万	$2,990.66万	-13.52%	-13.52%
819	SCARCITY SCARCITY	$ 0.00734	$0.01	$0.01	$2.50万	$652.65万	0.68%	0.68%
820	SUNDOG Sundog	$ 0.004649	$0.01	$0.00	$2.46万	$464.90万	-2.39%	-2.39%
821	TITN THORWallet	$ 0.01019	$0.01	$0.01	$624.48	$43.31万	-0.48%	-0.48%
822	AIN Infinity Ground	$ 0.06387	$0.07	$0.06	$19.52万	$1,183.51万	-5.83%	-5.83%
823	CAW crow with knife	$ 0.000000006098	$0.00	$0.00	$186.95	$469.46万	-2.4%	-2.4%
824	FORM	$ 0.2262	$0.26	$0.22	$4.31万	$663.11万	-10.13%	-10.13%
825	LUNAI Luna by Virtuals	$ 0.004757	$0.00	$0.00	$147.12	$475.70万	-4.38%	-4.38%
826	PIT Pitbull	$ 0.0000000001444	$0.00	$0.00	$1,266.18	$580.37万	-8.37%	-8.37%
827	ALI Artificial Liquid Intelligence	$ 0.001397	$0.00	$0.00	$3,249.28	$501.27万	-1.68%	-1.68%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 702.01	$727.15	$689.38	$37.25万	$695.63万	-3.08%	-3.08%
829	PUNDIAI Pundi AIFX	$ 0.4037	$0.45	$0.40	$3,856.45	$332.94万	-3.32%	-3.32%
830	CCD Concordium	$ 0.0045	$0.00	$0.00	$2.93万	$364.67万	-2.49%	-2.49%
831	LADYS Milady Meme Coin	$ 0.000000006062	$0.00	$0.00	$1.41万	$511.39万	-5.82%	-5.82%
832	FLIP Chainflip	$ 0.3391	$0.35	$0.33	$2,946.85	$617.50万	0%	0%
833	EDEN OpenEden	$ 0.04068	$0.04	$0.04	$9.08万	$747.98万	-1.71%	-1.71%
834	FUN Sport.Fun	$ 0.04627	$0.05	$0.04	$50.89万	$823.61万	4.73%	4.73%
835	WELL Moonwell	$ 0.003572	$0.00	$0.00	$1.04万	$477.64万	-3.51%	-3.51%
836	B2 BSquared Network	$ 0.4578	$0.49	$0.46	$9.91万	$384.55万	-6.03%	-6.03%
837	UOS Ultra	$ 0.00422	$0.00	$0.00	$300.98	$341.24万	-6.53%	-6.53%
838	BZZ Swarm	$ 0.05109	$0.06	$0.05	$8,001.94	$245.45万	-4.55%	-4.55%
839	VFY zkVerify	$ 0.006296	$0.01	$0.01	$2,414.58	$192.78万	-1.67%	-1.67%
840	HEI Heima	$ 0.08815	$0.10	$0.09	$12.17万	$589.25万	-2.61%	-2.61%
841	CXT Covalent X Token	$ 0.004811	$0.01	$0.00	$4,111.83	$463.22万	-0.98%	-0.98%
842	BPT Best Patent	$ 0.00185786	$0.00	$0.00	$5,971.30	$928.93万	-13.38%	-13.38%
843	BOB Build On BNB	$ 0.005557	$0.01	$0.01	$9.15万	$2.34兆	-0.75%	-0.75%
844	LON Tokenlon	$ 0.1879	$0.19	$0.17	$444.87	$379.28万	11.64%	11.64%
845	VXT Voxto	$ 0.01891	$0.02	$0.02	$1.80万	$340.38万	-4.15%	-4.15%
846	D DAR Open Network	$ 0.005127	$0.01	$0.01	$5.78万	$318.35万	-6.66%	-6.66%

<1 ...15 16 17 18 19 ...35 >