比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61370

≈ ￥415904.49

-2.11% ($-1322.82)

更新于：2026-06-10 18:07:36

24H最高 $62894.7

24H交易量 17.52亿

今日开盘 $62692.82

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.52亿

流通市值 $1.23兆

今日开盘 $62692.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02625	$0.03	$0.03	$3,009.01	$445.04万	-0.83%	-0.83%
852	NOBODY Nobody Sausage	$ 0.00566	$0.01	$0.01	$1.38万	$533.79万	9.88%	9.88%
853	HAEDAL Haedal Protocol	$ 0.01873	$0.02	$0.02	$14.60万	$365.24万	-4.14%	-4.14%
854	BXN BlackFort Exchange Network	$ 0.0005893	$0.00	$0.00	$2.45万	$264.57万	-2.14%	-2.14%
855	LUMIA LUMIA	$ 0.07846	$0.08	$0.08	$4,731.29	$636.45万	-1.96%	-1.96%
856	TAKE OVERTAKE	$ 0.01723	$0.02	$0.02	$24.33万	$226.14万	-3.9%	-3.9%
857	TT ThunderCore	$ 0.0006539	$0.00	$0.00	$122.73	$355.77万	-0.15%	-0.15%
858	UP Superform	$ 0.3433	$0.37	$0.32	$42.06万	$4,779.57万	-6.3%	-6.3%
859	KEKIUS Kekius Maximus-Vip	$ 0.004004	$0.00	$0.00	$7,717.92	$400.40万	-3.23%	-3.23%
860	WHY WHY	$ 0.000000001895	$0.00	$0.00	$100.87	$79.59万	-5.72%	-5.72%
861	NAKA Nakamoto Games	$ 0.03846	$0.04	$0.04	$8,417.39	$278.30万	-3.99%	-3.99%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,625.26万	$500.10万	0.02%	0.02%
863	USUAL Usual	$ 0.009475	$0.01	$0.01	$3.90万	$316.16万	-3.19%	-3.19%
864	AIV AIVille Governance Token	$ 0.001783	$0.00	$0.00	$1,193.01	$495.17万	-3.98%	-3.98%
865	RNBW Rainbow	$ 0.01709	$0.02	$0.02	$5,817.73	$358.89万	-1.89%	-1.89%
866	WEETH Wrapped eETH	$ 1817.48	$1,840.43	$1,817.48	$31.89	$418.02万	-1.24%	-1.24%
867	CDL Creditlink	$ 0.00729	$0.01	$0.01	$3.04万	$149.52万	-3.69%	-3.69%
868	SPS Splinterlands	$ 0.0032	$0.00	$0.00	$158.84	$251.83万	-1.68%	-1.68%
869	KOMA Koma Inu	$ 0.00669	$0.01	$0.01	$6.19万	$420.22万	5.57%	5.57%
870	ACS Access Protocol	$ 0.0001421	$0.00	$0.00	$1,951.39	$355.25万	-2%	-2%
871	SHDW ShadowToken	$ 0.02085	$0.02	$0.02	$1,076.09	$337.17万	-2.11%	-2.11%
872	EL ELYSIA	$ 0.00128	$0.00	$0.00	$16.17万	$310.85万	0.47%	0.47%
873	FUEL Fuel Network	$ 0.0006756	$0.00	$0.00	$685.84	$239.65万	0.83%	0.83%
874	ISLAND Nifty Island	$ 0.002336	$0.00	$0.00	$4,337.83	$233.60万	-2.09%	-2.09%
875	PUMP PumpBTC (Governance token)	$ 0.0014659	$0.00	$0.00	$221.59万	$41.78万	-5.9%	-5.9%
876	SNPT SNPT	$ 0.001358	$0.00	$0.00	$6.00	$135.80万	0%	0%
877	NUMI NUMINE	$ 0.01937	$0.02	$0.02	$6,850.59	$198.54万	1.09%	1.09%
878	TSLAX Tesla tokenized stock (xStock)	$ 390.41	$417.74	$384.65	$21.90万	$429.44万	-5.06%	-5.06%
879	DAO DAO Maker	$ 0.02869	$0.03	$0.03	$3.89万	$412.97万	-3.07%	-3.07%
880	MLK MiL.k	$ 0.03564	$0.04	$0.04	$6.09万	$278.57万	-1.84%	-1.84%
881	OBT Orbiter Finance	$ 0.0004672	$0.00	$0.00	$6.59万	$130.82万	-5.61%	-5.61%
882	ONE ONE	$ 0.001436	$0.00	$0.00	$8,978.10	$1,356.89万	-1.84%	-1.84%
883	VELO Velo	$ 0.00331	$0.00	$0.00	$5.11万	$407.11万	-3.1%	-3.1%
884	GMRT Gamer Tag	$ 0.726198	$0.73	$0.66	$834.13	$2,126.55万	-0.74%	-0.74%
885	SPYX SP500 tokenized ETF (xStock)	$ 732.58	$749.37	$726.61	$3.96万	$439.53万	-1.9%	-1.9%
886	RFRM Reform DAO	$ 0.001264	$0.00	$0.00	$132.24	$126.40万	-0.07%	-0.07%
887	THQ Theoriq	$ 0.0137	$0.01	$0.01	$6.24万	$188.52万	-1.36%	-1.36%
888	EVER Everscale	$ 0.004578	$0.01	$0.00	$1.23万	$564.08万	-7.79%	-7.79%
889	CESS CESS Network	$ 0.001261	$0.00	$0.00	$1.28万	$334.17万	-1.56%	-1.56%
890	KDK Kodiak Finance	$ 0.1637	$0.17	$0.16	$6,754.31	$241.46万	-2.38%	-2.38%
891	SUPRA SUPRA	$ 0.0003062	$0.00	$0.00	$2.25万	$183.72万	-2.57%	-2.57%
892	A47 AGENDA 47	$ 0.002219	$0.00	$0.00	$1.76万	$221.90万	3.01%	3.01%
893	ZRC Zircuit	$ 0.001047	$0.00	$0.00	$4.46万	$229.81万	-4.81%	-4.81%

<1 ...16 17 18 19 20 ...35 >