Kekius Maximus-Vip(KEKIUS)最新价格_Kekius Maximus-Vip(KEKIUS)今日美元行情_Kekius Maximus-Vip(KEKIUS)15分钟1小时行情走势-币作网

Kekius Maximus-Vip(KEKIUS)

$0.003976

≈ ￥0.03

-3.35% ($0.003976)

更新于：2026-06-10 19:12:05

更新于：2026-06-10 19:12:05

24H最高 $0.004186

24H交易量 9,200.28

今日开盘 $0

24H最低 $0.003957

流通市值 $397.60万

最低日期 2026-02-06

历史最低 $0.004044

最高日期 2025-05-17

历史最高 $0.064358

24H最高 $0.004186

24H最低 $0.003957

24H交易量 9,200.28

流通市值 $397.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61030.4	$6.29万	$6.07万	$17.76亿	$1.22兆	-2.48%	-2.48%
2	ETH 以太坊	$ 1617.19	$1,683.32	$1,606.45	$4.46亿	$1,951.84亿	-3.14%	-3.14%
3	XRP 瑞波币	$ 1.1049	$1.17	$1.10	$4,099.10万	$673.08亿	-4.23%	-4.23%
4	BNB 币安币	$ 581.8	$599.50	$581.10	$1,326.38万	$793.34亿	-2.9%	-2.9%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,960.04万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 63.27	$66.52	$62.96	$1.24亿	$358.45亿	-4.44%	-4.44%
7	TRX 波场	$ 0.3222	$0.32	$0.32	$1,458.89万	$305.18亿	0.08%	0.08%
8	DOGE 狗狗币	$ 0.08319	$0.09	$0.08	$2,173.39万	$139.95亿	-2.47%	-2.47%
9	BCH 比特现金	$ 195.01	$207.84	$193.40	$411.87万	$38.96亿	-5.08%	-5.08%
10	HYPE Hyperliquid	$ 55.99	$62.33	$55.10	$5,061.00万	$190.00亿	-9.36%	-9.36%
11	ADA 艾达币	$ 0.15932	$0.17	$0.16	$1,260.18万	$57.28亿	-4.83%	-4.83%
12	WBTC Wrapped Bitcoin	$ 61000	$6.25万	$6.08万	$4,906.88	$78.64亿	-2.36%	-2.36%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.47%	0.47%
14	LINK ChainLink	$ 7.641	$7.95	$7.62	$588.24万	$51.81亿	-2.9%	-2.9%
15	XLM 恒星币	$ 0.18545	$0.20	$0.18	$722.35万	$60.11亿	-5.79%	-5.79%
16	LTC 莱特币	$ 42.03	$43.50	$41.81	$784.68万	$32.24亿	-0.82%	-0.82%
17	HBAR Hedera Hashgraph	$ 0.07795	$0.08	$0.08	$35.28万	$33.36亿	-2.78%	-2.78%
18	ZEC 大零币	$ 417.66	$480.00	$415.66	$1,369.68万	$68.81亿	-11.55%	-11.55%
19	AVAX Avalanche	$ 6.456	$6.75	$6.43	$615.61万	$27.78亿	-3.35%	-3.35%
20	SHIB Shiba Inu	$ 0.000004623	$0.00	$0.00	$23.28万	$27.24亿	-1.11%	-1.11%
21	SUI Sui	$ 0.7359	$0.76	$0.73	$740.37万	$27.91亿	-1.48%	-1.48%
22	TON Toncoin	$ 1.6525	$1.76	$1.64	$447.72万	$39.95亿	-4.17%	-4.17%
23	CRO Cronos	$ 0.05947	$0.06	$0.06	$10.75万	$22.95亿	-2.93%	-2.93%
24	WLFI worldlibertyfinancial-education	$ 0.0593	$0.06	$0.05	$56.41万	$15.86亿	6.71%	6.71%
25	UNI Uniswap	$ 2.44	$2.53	$2.43	$134.53万	$15.50亿	-2.2%	-2.2%
26	DOT 波卡币	$ 0.9312	$0.97	$0.93	$34.19万	$15.39亿	-3.32%	-3.32%
27	MNT Mantle	$ 0.5312	$0.54	$0.53	$12.91万	$17.28亿	-1.59%	-1.59%
28	PAXG PAX Gold	$ 4163.68	$4,352.40	$4,154.45	$336.30万	$15.86亿	-3.79%	-3.79%
29	ASTER Aster	$ 0.6185	$0.63	$0.61	$372.90万	$15.43亿	-0.2%	-0.2%
30	AAVE Aave	$ 60.71	$62.81	$59.69	$242.38万	$9.30亿	-2.33%	-2.33%
31	HTX HTX	$ 0.0000017242	$0.00	$0.00	$4,333.11	$17.24亿	-0.47%	-0.47%
32	TAO Bittensor	$ 204.7	$217.30	$203.10	$270.83万	$21.63亿	-4.52%	-4.52%
33	OKB OK币	$ 70.48	$73.42	$70.00	$17.00万	$14.80亿	-3.53%	-3.53%
34	PEPE Pepe	$ 0.00000271	$0.00	$0.00	$551.31万	$11.40亿	-2.51%	-2.51%
35	ETC 以太经典	$ 6.9	$7.07	$6.84	$12.93万	$10.70亿	-1.47%	-1.47%
36	NEAR NEAR Protocol	$ 2.048	$2.26	$2.00	$2,139.88万	$26.31亿	-5.22%	-5.22%
37	ICP Internet Computer(Dfinity)	$ 2.225	$2.35	$2.22	$135.37万	$12.15亿	-3.51%	-3.51%
38	PI Pi Network	$ 0.12518	$0.13	$0.12	$96.60万	$10.49亿	-3.01%	-3.01%
39	WLD Worldcoin	$ 0.4921	$0.55	$0.48	$1,606.25万	$13.31亿	-3.83%	-3.83%
40	ATOM 阿童木	$ 1.802	$1.83	$1.72	$9.04万	$8.77亿	4.04%	4.04%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,134.49万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07774	$0.09	$0.08	$424.77万	$6.19亿	-3.41%	-3.41%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,761.52	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03139	$0.03	$0.03	$93.41万	$8.50亿	0.28%	0.28%
45	QNT Quant	$ 64.89	$67.45	$64.47	$14.46万	$7.83亿	-2.9%	-2.9%
46	ALGO Algorand	$ 0.08946	$0.09	$0.09	$14.64万	$7.91亿	-2.44%	-2.44%
47	FLR Flare	$ 0.006896	$0.01	$0.01	$15.72万	$5.70亿	-3.03%	-3.03%
48	XDC XDC Network	$ 0.03124	$0.03	$0.03	$23.25万	$5.96亿	-1.57%	-1.57%
49	APT Aptos	$ 0.6375	$0.68	$0.63	$14.58万	$4.79亿	-3.87%	-3.87%

1 2 3 ...35 >