比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61182.1

≈ ￥414631.09

-2.41% ($-1510.9)

更新于：2026-06-10 18:22:50

24H最高 $62894.7

24H交易量 17.53亿

今日开盘 $62693

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.53亿

流通市值 $1.22兆

今日开盘 $62693

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.010959	$0.01	$0.01	$9.34万	$164.81万	-5.85%	-5.85%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.87	$152.31	$147.68	$62.72万	$272.72万	2.58%	2.58%
953	PALM PaLM AI	$ 0.03163	$0.03	$0.03	$1,131.61	$249.88万	-1.43%	-1.43%
954	KONET KONET	$ 0.053965	$0.05	$0.05	$5.99万	$1,079.87万	3.04%	3.04%
955	WAI World3	$ 0.01556	$0.02	$0.02	$2,436.02	$210.06万	-0.25%	-0.25%
956	PEIPEI PeiPei	$ 0.000000005806	$0.00	$0.00	$7,809.06	$244.25万	-4.61%	-4.61%
957	L3 Layer3	$ 0.006846	$0.01	$0.01	$7,072.15	$253.04万	-1.06%	-1.06%
958	BEAM BEAM	$ 0.01534	$0.02	$0.02	$654.23	$182.26万	-2.41%	-2.41%
959	DEGO Dego Finance(new)	$ 0.00668	$0.01	$0.01	$5.84万	$5.75万	-4.61%	-4.61%
960	FLY Franklin	$ 0.00973	$0.01	$0.01	$366.19	$186.64万	0.5%	0.5%
961	COOKIE Cookie	$ 0.008837	$0.01	$0.01	$2.91万	$131.32万	-7.36%	-7.36%
962	EDGE Edge	$ 0.0623	$0.07	$0.06	$6.48万	$317.73万	-3.01%	-3.01%
963	READY READY!	$ 0.013788	$0.02	$0.01	$1.57万	$293.27万	-8.44%	-8.44%
964	EMYC E Money	$ 0.001426	$0.00	$0.00	$1.53万	$57.04万	-8%	-8%
965	PORTALS Portals	$ 0.003405	$0.00	$0.00	$235.40	$78.32万	0.35%	0.35%
966	A8 Ancient8	$ 0.006687	$0.01	$0.01	$7,949.17	$155.14万	2.26%	2.26%
967	AEVO Aevo	$ 0.01862	$0.02	$0.02	$5,408.83	$204.82万	-1.53%	-1.53%
968	VNO Veno Finance	$ 0.00439	$0.00	$0.00	$217.50	$208.31万	-0.92%	-0.92%
969	ZKJ Polyhedra Network	$ 0.007756	$0.01	$0.01	$2.70万	$87.26万	1.51%	1.51%
970	MONKY Wise Monkey	$ 0.0000001816	$0.00	$0.00	$318.84	$181.60万	-1.67%	-1.67%
971	NEURO NeuroWeb	$ 0.0049	$0.01	$0.00	$3,063.54	$268.89万	2.04%	2.04%
972	CRE 凯利协议	$ 0.00049516	$0.00	$0.00	$8,246.76	$485.60万	1.46%	1.46%
973	IMU Immunefi	$ 0.001383	$0.00	$0.00	$5,399.60	$117.33万	-2.33%	-2.33%
974	VARA Vara Network	$ 0.0005	$0.00	$0.00	$2,648.48	$123.10万	-4.54%	-4.54%
975	CUDIS Cudis	$ 0.00528	$0.01	$0.01	$2,827.36	$130.68万	-3.08%	-3.08%
976	SIX SIX Network	$ 0.00584	$0.01	$0.01	$5.92万	$159.89万	-8.32%	-8.32%
977	EMT EtherMail	$ 0.0005132	$0.00	$0.00	$1.57万	$256.60万	-3.16%	-3.16%
978	STRAX Stratis	$ 0.012985	$0.02	$0.01	$4.18万	$205.27万	57.98%	57.98%
979	HLN Helion	$ 0.02769	$0.03	$0.03	$2,944.86	$109.62万	-7.39%	-7.39%
980	HOPR HOPR Protocol	$ 0.01644	$0.02	$0.02	$4,626.34	$213.72万	-0.3%	-0.3%
981	MAIGA Maiga	$ 0.00491	$0.01	$0.00	$7,760.04	$137.48万	1.44%	1.44%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03742	$0.04	$0.04	$3.78万	$152.86亿	-1.62%	-1.62%
983	UNIT0 UNIT0	$ 0.007837	$0.01	$0.01	$355.89	$78.37万	-3.47%	-3.47%
984	VINU Vita Inu	$ 0.000000001081	$0.00	$0.00	$1.86万	$47.48万	-1%	-1%
985	MAY Mayflower AI	$ 0.003899	$0.00	$0.00	$3,439.80	$95.18万	-6.34%	-6.34%
986	MANEKI MANEKI	$ 0.0002065	$0.00	$0.00	$1,000.39	$183.56万	-2.96%	-2.96%
987	WILD Wilder World	$ 0.01864	$0.02	$0.02	$7,549.13	$155.99万	-0.32%	-0.32%
988	DL Dill	$ 0.001842	$0.00	$0.00	$2,875.62	$218.28万	-0.16%	-0.16%
989	WXTM Wrapped MinoTari	$ 0.0005561	$0.00	$0.00	$2.71万	$88.54万	-4.58%	-4.58%
990	AURORA Aurora	$ 0.02489	$0.03	$0.02	$4.62万	$220.78万	-1.15%	-1.15%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 313.81	$319.02	$312.95	$11.52万	$248.91万	-0.28%	-0.28%
992	SMB Social Master & Branch	$ 0.14005	$0.14	$0.14	$2.06万	$97.64万	0.02%	0.02%
993	SOVRN Sovrun	$ 0.002632	$0.00	$0.00	$1,044.03	$263.20万	2.33%	2.33%
994	J Jambo	$ 0.0009086	$0.00	$0.00	$3,248.09	$11.81万	1.88%	1.88%
995	SPON Spheron Network	$ 0.001796	$0.00	$0.00	$5.68万	$179.60万	-4.77%	-4.77%
996	OSHI Oshi Token	$ 0.029726	$0.03	$0.03	$684.52	$214.52万	-1.45%	-1.45%

<1 ...18 19 20 21 22 ...35 >