比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61272

≈ ￥415240.34

-2.57% ($-1616.23)

更新于：2026-06-10 16:59:53

24H最高 $62957

24H交易量 17.62亿

今日开盘 $62888.23

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62957

24H最低 $60773.7

24H交易量 17.62亿

流通市值 $1.22兆

今日开盘 $62888.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04967	$0.05	$0.05	$2.07万	$496.70万	0.16%	0.16%
702	ARIA AriaAI	$ 0.0305	$0.03	$0.03	$21.92万	$558.15万	-6.61%	-6.61%
703	ON Orochi Network	$ 0.07569	$0.08	$0.07	$6.96万	$1,092.02万	-4.75%	-4.75%
704	STO StakeStone	$ 0.04915	$0.05	$0.05	$1.64万	$1,107.51万	-3.64%	-3.64%
705	CATI Catizen	$ 0.04753	$0.05	$0.05	$1.89万	$1,360.39万	5.5%	5.5%
706	DKA DKargo	$ 0.003944	$0.00	$0.00	$2.80万	$959.71万	3.05%	3.05%
707	IKA Ika	$ 0.001645	$0.00	$0.00	$3,984.50	$493.50万	-1.67%	-1.67%
708	WCT WalletConnect Token	$ 0.04468	$0.05	$0.04	$2.46万	$831.94万	1.01%	1.01%
709	TREE Treehouse	$ 0.04397	$0.04	$0.04	$2.07万	$686.47万	3.28%	3.28%
710	ZEX Zeta	$ 0.01493	$0.02	$0.01	$2,917.92	$270.89万	-6.62%	-6.62%
711	HOME OtterHome	$ 0.03009	$0.04	$0.03	$76.88万	$1,203.60万	13.29%	13.29%
712	HMSTR HMSTR	$ 0.0001953	$0.00	$0.00	$16.98万	$1,257.24万	16.45%	16.45%
713	HMSTR Hamster Kombat	$ 0.0001953	$0.00	$0.00	$16.98万	$1,257.24万	16.45%	16.45%
714	FHE Mind Network	$ 0.02078	$0.02	$0.02	$29.38万	$517.42万	2.76%	2.76%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.81	$88.23	$87.54	$4.26万	$1,067.59万	0.29%	0.29%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 57.92	$62.30	$57.52	$113.32万	$907.45万	-6.64%	-6.64%
717	FAI Freysa	$ 0.001856	$0.00	$0.00	$2.84万	$1,520.01万	-10.2%	-10.2%
718	AIA DeAgentAI	$ 0.05391	$0.06	$0.05	$38.45万	$536.40万	0.33%	0.33%
719	BLESS Bless	$ 0.007095	$0.01	$0.01	$50.26万	$1,306.66万	3.23%	3.23%
720	XPIN XPIN Network	$ 0.0011355	$0.00	$0.00	$11.43万	$681.30万	-3.03%	-3.03%
721	DUCK DuckChain	$ 0.00005269	$0.00	$0.00	$5,765.25	$52.69万	-3.69%	-3.69%
722	DRIFT Drift	$ 0.01592	$0.02	$0.02	$13.70万	$191.04万	0.37%	0.37%
723	KLV Klever	$ 0.0005575	$0.00	$0.00	$7,920.60	$495.10万	8.52%	8.52%
724	TUT Tutorial	$ 0.00991	$0.01	$0.01	$1.69万	$991.00万	-3.26%	-3.26%
725	TAIKO Taiko	$ 0.08319	$0.09	$0.08	$1.53万	$693.06万	-2.48%	-2.48%
726	RECALL Recall	$ 0.0353	$0.04	$0.04	$7.60万	$709.78万	-6.41%	-6.41%
727	PROMPT Wayfinder	$ 0.0241	$0.02	$0.02	$3.18万	$539.60万	-3.25%	-3.25%
728	PYBOBO Capybobo	$ 0.0009691	$0.00	$0.00	$1,214.11	$1,259.83万	-1.12%	-1.12%
729	CHILLGUY Just a chill guy	$ 0.008174	$0.01	$0.01	$6.06万	$817.37万	-3.65%	-3.65%
730	BERT BERT	$ 0.013165	$0.01	$0.01	$4.48万	$1,272.73万	-11.15%	-11.15%
731	ANDYETH ANDYETH	$ 0.000004912	$0.00	$0.00	$425.07	$491.20万	-5.97%	-5.97%
732	CARV CARV	$ 0.03706	$0.04	$0.04	$1.30万	$587.05万	-0.45%	-0.45%
733	LIGHT Bitlight	$ 0.10255	$0.12	$0.10	$18.36万	$441.55万	-13.47%	-13.47%
734	APU Apu Apustaja	$ 0.00001955	$0.00	$0.00	$5,791.80	$660.58万	-7.08%	-7.08%
735	NIL Nillion	$ 0.03716	$0.04	$0.04	$9.21万	$725.18万	-2.51%	-2.51%
736	INIT Initia	$ 0.05505	$0.06	$0.05	$20.32万	$818.87万	-6.93%	-6.93%
737	HEMI Hemi	$ 0.004995	$0.01	$0.00	$5,006.03	$488.26万	-4.21%	-4.21%
738	TAI TARS Protocol	$ 0.0127	$0.01	$0.01	$2.73万	$878.44万	-0.15%	-0.15%
739	GALFAN Galatasaray Fan Token	$ 0.8521	$0.86	$0.83	$1,879.64	$578.02万	0.84%	0.84%
740	SCOR SCOR	$ 0.015583	$0.02	$0.02	$212.17	$1,072.11万	-1.78%	-1.78%
741	CPOOL Clearpool	$ 0.02217	$0.02	$0.02	$1.95万	$1,004.39万	1%	1%
742	LYX LUKSO	$ 0.1972	$0.20	$0.19	$3.59万	$602.17万	0.56%	0.56%
743	RESOLV Resolv	$ 0.01681	$0.02	$0.02	$1.65万	$261.82万	-3.88%	-3.88%
744	DEP DEAPcoin	$ 0.0010916	$0.00	$0.00	$1.75万	$789.36万	1.56%	1.56%
745	GRIFFAIN GRIFFAIN	$ 0.0079	$0.01	$0.01	$4.20万	$789.91万	-3.93%	-3.93%

<1 ...13 14 15 16 17 ...35 >