比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61619.8

≈ ￥417597.38

-2.35% ($-1482.91)

更新于：2026-06-10 15:36:47

更新于：2026-06-10 15:36:47

24H最高 $63213.4

24H交易量 17.62亿

今日开盘 $63102.71

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63213.4

24H最低 $60773.7

24H交易量 17.62亿

流通市值 $1.23兆

今日开盘 $63102.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000000934	$0.00	$0.00	$8,147.88	$1,961.40万	-0.85%	-0.85%
602	PARTI Particle Network	$ 0.0539	$0.06	$0.05	$31.59万	$1,255.87万	0.61%	0.61%
603	ERA Caldera	$ 0.0972	$0.10	$0.10	$10.34万	$1,443.42万	-2.6%	-2.6%
604	XION XION	$ 0.10981	$0.12	$0.11	$1.36万	$2,196.20万	-4.38%	-4.38%
605	GOAT Goatseus Maximus	$ 0.01284	$0.01	$0.01	$2.76万	$1,284.00万	-4.32%	-4.32%
606	BFC Bifrost	$ 0.01179	$0.01	$0.01	$6.60	$1,634.85万	0%	0%
607	HUMA Huma Finance	$ 0.02251	$0.02	$0.02	$2.18万	$3,901.73万	-5.89%	-5.89%
608	SAPIEN Sapien	$ 0.0797	$0.08	$0.08	$5.55万	$1,992.50万	-0.59%	-0.59%
609	PLUME Plume	$ 0.010445	$0.01	$0.01	$12.05万	$2,089.00万	-6.92%	-6.92%
610	HP Hippo Protocol	$ 0.010275	$0.01	$0.01	$1.84万	$1,220.10万	-0.25%	-0.25%
611	WMTX World Mobile Token	$ 0.04041	$0.04	$0.04	$2,289.57	$1,057.55万	-3.55%	-3.55%
612	MET MetYa	$ 0.10446	$0.11	$0.10	$1.60万	$2,017.41万	2.91%	2.91%
613	LMTS Limitless	$ 0.09709	$0.10	$0.09	$4.21万	$1,277.69万	-0.9%	-0.9%
614	MOCA Moca Network	$ 0.009027	$0.01	$0.01	$9.31万	$1,153.94万	-1.92%	-1.92%
615	ERG 尔格币	$ 0.2131	$0.22	$0.21	$1.91万	$1,249.58万	-0.6%	-0.6%
616	STBL STBL	$ 0.02338	$0.02	$0.02	$7.70万	$1,169.00万	-4.61%	-4.61%
617	HOLO Holoworld AI	$ 0.0632	$0.06	$0.06	$2,388.73	$2,195.42万	0.92%	0.92%
618	CBK Cobak Token	$ 0.1918	$0.21	$0.19	$9,142.37	$1,513.00万	-1.89%	-1.89%
619	LISTA Lista	$ 0.05084	$0.05	$0.05	$3,102.59	$1,169.32万	-2.04%	-2.04%
620	SUSD sUSD	$ 0.5504	$0.57	$0.53	$1,488.07	$1,238.99万	0.2%	0.2%
621	ME Magic Eden	$ 0.05994	$0.06	$0.06	$6.31万	$783.66万	-0.43%	-0.43%
622	ZKC Boundless	$ 0.04854	$0.05	$0.05	$1.84万	$975.35万	-0.49%	-0.49%
623	GIGA Gigachad	$ 0.002321	$0.00	$0.00	$9.18万	$2,159.09万	-7.12%	-7.12%
624	XAN Anoma	$ 0.007732	$0.01	$0.01	$4.66万	$1,933.00万	-1.5%	-1.5%
625	SOPH Sophon	$ 0.005354	$0.01	$0.01	$5,725.31	$1,070.80万	-0.98%	-0.98%
626	SQD Subsquid	$ 0.03345	$0.03	$0.03	$6.09万	$1,445.71万	6.29%	6.29%
627	LAYER Solayer	$ 0.06604	$0.07	$0.06	$2.69万	$1,386.84万	-4.51%	-4.51%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 706.9	$726.38	$690.27	$7.89万	$2,276.29万	-2.06%	-2.06%
629	ACM Actinium	$ 0.3081	$0.31	$0.31	$151.66	$1,306.81万	-0.06%	-0.06%
630	ELSA HeyElsa	$ 0.04519	$0.05	$0.04	$3.82万	$1,034.76万	1.59%	1.59%
631	GUSD Gusd	$ 0.9989	$1.00	$1.00	$56.60万	$1,885.02万	-0.06%	-0.06%
632	WET Humidifi	$ 0.05507	$0.06	$0.05	$1.82万	$1,266.61万	-1.69%	-1.69%
633	DBR deBridge	$ 0.01505	$0.02	$0.01	$2,323.80	$1,759.57万	2.45%	2.45%
634	VELVET Velvet	$ 0.41025	$0.48	$0.28	$858.34万	$1.02亿	29.91%	29.91%
635	TRADOOR Tradoor	$ 0.3752	$0.41	$0.37	$3.79万	$538.37万	-4.01%	-4.01%
636	ELON 多格龙火星	$ 0.06762	$0.08	$0.07	$1.72万	$37.49兆	-11.66%	-11.66%
637	QKA Qkacoin	$ 0.6976	$0.70	$0.67	$265.84	$2,208.60万	1.24%	1.24%
638	BDG Beyond Gaming	$ 0.0016441	$0.00	$0.00	$98.23	$3,288.20万	-3.18%	-3.18%
639	ZKP zkPass	$ 0.05377	$0.05	$0.05	$3,156.92	$1,084.36万	0.33%	0.33%
640	IDOL MEET48	$ 0.0291	$0.03	$0.03	$18.30万	$2,625.98万	4.3%	4.3%
641	VINE Vine Coin	$ 0.01112	$0.01	$0.01	$7.62万	$1,111.99万	0.81%	0.81%
642	HYPER Hyperlane	$ 0.07112	$0.07	$0.07	$1.91万	$1,246.02万	7.1%	7.1%
643	AIO OLAXBT	$ 0.10808	$0.12	$0.10	$1.79万	$2,488.54万	-7.23%	-7.23%
644	XRD Radix	$ 0.001122	$0.00	$0.00	$3,840.34	$1,127.49万	1.9%	1.9%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01243	$0.01	$0.01	$1.25万	$1,242.75万	-8.4%	-8.4%
646	LUCIC Lucidum Coin	$ 0.07726	$0.08	$0.08	$2.17万	$1,268.83万	-2.19%	-2.19%
647	MIRA Mira	$ 0.05363	$0.06	$0.05	$7.36万	$1,025.65万	-4.81%	-4.81%
648	DSYNC Destra Network	$ 0.006792	$0.01	$0.01	$1.42万	$658.11万	-4.06%	-4.06%

<1 ...11 12 13 14 15 ...35 >