比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61221.5

≈ ￥414898.11

-3.32% ($-2102.35)

更新于：2026-06-10 13:26:07

更新于：2026-06-10 13:26:07

24H最高 $63523.6

24H交易量 17.70亿

今日开盘 $63323.85

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 17.70亿

流通市值 $1.22兆

今日开盘 $63323.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.08464	$0.09	$0.08	$8.70万	$2,962.40万	-1.21%	-1.21%
552	CSPR Casper	$ 0.002143	$0.00	$0.00	$6.88万	$2,234.59万	-5.63%	-5.63%
553	CTC Creditcoin	$ 0.08785	$0.09	$0.09	$2.20万	$1,820.73万	-2.63%	-2.63%
554	CORN Corn	$ 0.0443	$0.04	$0.04	$12.33万	$2,325.75万	-0.13%	-0.13%
555	CHEX Chintai	$ 0.0121	$0.01	$0.01	$2.02万	$1,208.62万	-14.3%	-14.3%
556	BEAT Audiera	$ 4.6397	$5.05	$3.37	$2,646.95万	$6.46亿	9.51%	9.51%
557	MGO Mango Network	$ 0.010001	$0.01	$0.01	$18.57万	$1,590.16万	-0.08%	-0.08%
558	KGEN KGeN	$ 0.15163	$0.20	$0.15	$40.52万	$3,012.55万	-19.15%	-19.15%
559	VVS VVS Finance	$ 0.000001059	$0.00	$0.00	$4,134.62	$2,444.76万	-1.67%	-1.67%
560	ORCA Orca	$ 0.9933	$1.03	$0.98	$5.50万	$4,453.24万	-3.71%	-3.71%
561	XTTA TrendX	$ 0.07039	$0.08	$0.07	$10.76万	$2,815.60万	-6.23%	-6.23%
562	ATH Aethir	$ 0.004379	$0.00	$0.00	$11.64万	$2,489.24万	-3.29%	-3.29%
563	SIGN Sign	$ 0.008265	$0.01	$0.01	$1.69万	$991.80万	-4.52%	-4.52%
564	BBT BabyBoomToken	$ 0.07589	$0.08	$0.08	$3.03万	$1,261.40万	-5.94%	-5.94%
565	SAHARA Sahara AI	$ 0.01799	$0.02	$0.02	$1,130.61万	$3,669.96万	16.81%	16.81%
566	MVL MVL	$ 0.000993	$0.00	$0.00	$30.40	$2,286.28万	0.37%	0.37%
567	XPR Proton	$ 0.0021331	$0.00	$0.00	$3.18万	$2,954.87万	-2.13%	-2.13%
568	SHX Stronghold Token	$ 0.004429	$0.00	$0.00	$15.97万	$2,566.12万	-2.55%	-2.55%
569	BIO Bio Protocol	$ 0.03001	$0.03	$0.03	$45.35万	$3,890.88万	-3.34%	-3.34%
570	ANIME Anime	$ 0.002806	$0.00	$0.00	$6,873.80	$1,554.13万	-5.71%	-5.71%
571	ESP Espresso	$ 0.06751	$0.07	$0.06	$5.15万	$3,514.23万	3.32%	3.32%
572	GIGGLE Giggle Fund	$ 27.35	$29.68	$27.35	$4.19万	$2,735.00万	-7.25%	-7.25%
573	USELESS Useless Coin	$ 0.06103	$0.07	$0.06	$30.88万	$6,102.56万	-9.97%	-9.97%
574	BABY Babylon	$ 0.01593	$0.02	$0.01	$24.34万	$3,654.40万	9.25%	9.25%
575	ACU Acurast	$ 0.07284	$0.08	$0.07	$5.68万	$1,580.63万	-5.15%	-5.15%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006728	$0.00	$0.00	$1.12万	$2,830.40万	-5.62%	-5.62%
577	SOMI Somnia	$ 0.1032	$0.11	$0.10	$2.03万	$1,653.26万	-6.18%	-6.18%
578	SXT Space and Time	$ 0.007927	$0.01	$0.01	$1.61万	$1,109.78万	-6.12%	-6.12%
579	Q Quack AI	$ 0.01711	$0.02	$0.02	$11.68万	$2,764.98万	-2.7%	-2.7%
580	WKC Wiki Cat	$ 0.000000058999	$0.00	$0.00	$1.48万	$3,345.24万	-3.08%	-3.08%
581	CLANKER tokenbot	$ 13.907	$14.76	$13.85	$1.17万	$1,211.30万	-5.62%	-5.62%
582	INX Infinex	$ 0.0068	$0.01	$0.01	$2.77万	$1,356.12万	-3.25%	-3.25%
583	DOOD Doodles	$ 0.001429	$0.00	$0.00	$4.71万	$1,114.62万	-7.68%	-7.68%
584	GPS GoPlus Security	$ 0.006853	$0.01	$0.01	$5.20万	$1,813.17万	-4.75%	-4.75%
585	PRO Propy	$ 0.2822	$0.30	$0.28	$51.05万	$2,084.09万	-5.04%	-5.04%
586	MMT Momentum	$ 0.1046	$0.11	$0.10	$4,274.00	$2,134.84万	-0.85%	-0.85%
587	OMI Ecomi Collect	$ 0.00023932	$0.00	$0.00	$16.75万	$4,697.50万	-22.59%	-22.59%
588	LAB LAB	$ 8.703	$11.98	$8.56	$581.42万	$20.05亿	-26.77%	-26.77%
589	QUAI Quai Network	$ 0.01675	$0.02	$0.02	$1.62万	$800.65万	-2.27%	-2.27%
590	DEGEN Degen	$ 0.0014392	$0.00	$0.00	$9.96万	$5,320.14万	-2.38%	-2.38%
591	GAME2 GameBuild	$ 0.00095	$0.00	$0.00	$1.34万	$1,548.90万	-0.31%	-0.31%
592	ZENT Zentry	$ 0.002632	$0.00	$0.00	$676.24	$1,647.53万	-1.23%	-1.23%
593	SVL Slash Vision Labs	$ 0.007583	$0.01	$0.01	$5.28万	$1,206.10万	-1.04%	-1.04%
594	我踏马来了我踏马来了	$ 0.007961	$0.01	$0.01	$24.37万	$796.10万	-10.8%	-10.8%
595	ENSO Enso	$ 0.569	$0.60	$0.56	$8.03万	$1,171.57万	-4.3%	-4.3%
596	GEOD GEODNET	$ 0.16062	$0.16	$0.15	$5,879.57	$3,183.07万	3.51%	3.51%
597	TBC Ten Best Coins	$ 7.867	$8.00	$7.55	$2.02万	$2.37万	1.37%	1.37%
598	NIZA Niza Global	$ 0.003929	$0.00	$0.00	$1.66万	$196.45万	0.56%	0.56%
599	DRV Derive	$ 0.10386	$0.11	$0.10	$7.62万	$5,737.15万	-8.62%	-8.62%

<1 ...10 11 12 13 14 ...35 >