比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61172.2

≈ ￥414564

-3.11% ($-1963.52)

更新于：2026-06-10 13:14:04

更新于：2026-06-10 13:14:04

24H最高 $63523.6

24H交易量 17.68亿

今日开盘 $63135.72

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 17.68亿

流通市值 $1.22兆

今日开盘 $63135.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.8442	$16.26	$14.79	$332.70万	$3.58亿	-7.35%	-7.35%
502	QUBIC QUBIC	$ 0.0000004452	$0.00	$0.00	$7.65万	$5,116.22万	-1.59%	-1.59%
503	NPC Non-Playable Coin	$ 0.004994	$0.01	$0.00	$6.36万	$3,641.72万	-2.46%	-2.46%
504	LINEA Linea	$ 0.00241	$0.00	$0.00	$4.85万	$3,731.20万	-2.07%	-2.07%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05674	$0.06	$0.06	$20.54万	$5,673.99万	-5.33%	-5.33%
506	VAI Vai	$ 0.003183	$0.00	$0.00	$3,310.52	$17.24万	-1.45%	-1.45%
507	MEW cat in a dogs world	$ 0.0003427	$0.00	$0.00	$2.27万	$3,046.22万	-3.92%	-3.92%
508	RED RedStone	$ 0.093	$0.10	$0.09	$1.72万	$2,604.00万	-2.66%	-2.66%
509	VENOM Venom	$ 0.01237	$0.01	$0.01	$1.17万	$2,271.13万	-2.44%	-2.44%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03726	$0.04	$0.04	$4.75万	$3,688.63万	-3.82%	-3.82%
511	DESO Decentralized Social	$ 3.313	$3.37	$3.31	$1,100.91	$2,943.45万	-0.6%	-0.6%
512	RATS $rats	$ 0.00003415	$0.00	$0.00	$32.68万	$3,415.00万	2.86%	2.86%
513	CHEEL Cheelee	$ 0.3708	$0.39	$0.37	$19.48万	$4,483.79万	-3.31%	-3.31%
514	MBG MultiBank Group	$ 0.2748	$0.28	$0.27	$2.10万	$4,425.55万	-0.39%	-0.39%
515	POPCAT Popcat (SOL)	$ 0.04062	$0.04	$0.04	$1.84万	$3,980.65万	-2.35%	-2.35%
516	GRASS Grass	$ 0.3572	$0.36	$0.33	$25.24万	$8,712.29万	4.81%	4.81%
517	AT 先知币	$ 0.12254	$0.13	$0.12	$2,610.85	$3,676.20万	-1.87%	-1.87%
518	VANA Vana	$ 1.071	$1.12	$1.07	$3.48万	$3,222.00万	-3.77%	-3.77%
519	GWEI ETHGas	$ 0.1745	$0.18	$0.16	$171.81万	$3.05亿	-0.94%	-0.94%
520	PNUT Peanut the Squirrel	$ 0.0422	$0.04	$0.04	$1.45万	$4,219.40万	-0.96%	-0.96%
521	EIGEN EigenLayer	$ 0.1802	$0.19	$0.18	$8.92万	$4,234.30万	-3.42%	-3.42%
522	JOC Japan Open Chain	$ 0.03152	$0.03	$0.03	$85.09	$3,152.00万	-2.77%	-2.77%
523	PUFF Puff The Dragon	$ 0.07155	$0.07	$0.07	$157.62	$4,213.50万	-0.3%	-0.3%
524	NXPC Nexpace	$ 0.3411	$0.38	$0.34	$8.73万	$5,765.95万	-4.02%	-4.02%
525	BABYDOGE 宝贝狗	$ 0.0000000003241	$0.00	$0.00	$5.46万	$3,730.82万	-4.19%	-4.19%
526	ALE Project Ailey	$ 0.2582	$0.26	$0.26	$1.13万	$4,254.92万	-0.15%	-0.15%
527	GOHOME GOHOME	$ 75.57	$77.91	$75.28	$1.92万	$3,777.71万	-2.35%	-2.35%
528	ARRR 海盗链	$ 0.3101	$0.33	$0.27	$1.21万	$5,369.10万	14.59%	14.59%
529	LA Lagrange	$ 0.06867	$0.07	$0.07	$1.63万	$1,325.33万	-0.15%	-0.15%
530	PURR PURR	$ 0.08677	$0.09	$0.09	$1,305.60	$5,190.33万	-7.19%	-7.19%
531	SNEK Snek	$ 0.0003313	$0.00	$0.00	$2.41万	$2,462.68万	-7.63%	-7.63%
532	TAG Tagger	$ 0.0010372	$0.00	$0.00	$15.24万	$1.12亿	-7.26%	-7.26%
533	AVNT Avantis	$ 0.10351	$0.10	$0.10	$3.49万	$2,121.96万	2.16%	2.16%
534	BTR Bitlayer	$ 0.01962	$0.02	$0.02	$39.81万	$513.26万	-4.01%	-4.01%
535	ETHW EthereumPoW	$ 0.2194	$0.23	$0.22	$6,038.57	$2,644.30万	-4.6%	-4.6%
536	ZAMA Zama	$ 0.0289	$0.03	$0.03	$7.38万	$6,358.00万	-4.24%	-4.24%
537	SKYAI SKYAI	$ 0.16737	$0.22	$0.17	$617.14万	$1.67亿	-23.49%	-23.49%
538	DAG Constellation	$ 0.007227	$0.01	$0.01	$7.09万	$2,065.33万	2.43%	2.43%
539	WEMIX WEMIX	$ 0.2581	$0.26	$0.26	$16.01万	$3,180.66万	-0.92%	-0.92%
540	EGL1 EGL1	$ 0.01191	$0.01	$0.01	$3.69万	$1,191.00万	-4.72%	-4.72%
541	RAI Rai Reflex Index	$ 1.856	$2.00	$1.86	$312.55	$2,055.98万	-5.45%	-5.45%
542	SPK Spark	$ 0.02002	$0.02	$0.02	$4.27万	$3,403.40万	2.24%	2.24%
543	SWFTC 速币	$ 0.00286	$0.00	$0.00	$2.26万	$2,860.00万	0.98%	0.98%
544	MAGATRUMP MAGA Trump	$ 0.02973	$0.03	$0.03	$872.37	$2,973.00万	-2.52%	-2.52%
545	BORA BORA	$ 0.02406	$0.03	$0.02	$1,811.80	$2,231.57万	-4.02%	-4.02%
546	BREV Brevis	$ 0.07853	$0.08	$0.08	$1.96万	$1,963.25万	-1.64%	-1.64%
547	AT APRO	$ 0.12254	$0.13	$0.12	$2,610.85	$2,818.42万	-1.87%	-1.87%
548	CFG Centrifuge	$ 0.187	$0.20	$0.19	$9.72万	$8,675.63万	-6.29%	-6.29%
549	OPEN Openledger	$ 0.20694	$0.22	$0.20	$20.12万	$4,459.56万	-3.33%	-3.33%
550	OMI Ecomi	$ 0.00023897	$0.00	$0.00	$17.17万	$6,317.94万	-23.21%	-23.21%

<1 ...9 10 11 12 13 ...35 >