比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61438.8

≈ ￥416370.75

-2.13% ($-1337.13)

更新于：2026-06-10 11:32:13

更新于：2026-06-10 11:32:13

24H最高 $63523.6

24H交易量 18.01亿

今日开盘 $62775.93

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.01亿

流通市值 $1.23兆

今日开盘 $62775.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2316	$0.27	$0.22	$39.77万	$5,824.12万	-8.74%	-8.74%
402	PUMP Pump.fun	$ 0.001499	$0.00	$0.00	$246.67万	$5.31亿	-3.73%	-3.73%
403	RENDER Render	$ 1.5997	$1.66	$1.57	$32.54万	$8.30亿	-0.01%	-0.01%
404	MSOL Marinade staked SOL	$ 89.75	$92.70	$88.61	$203.30	$4.90亿	-2.48%	-2.48%
405	PIPPIN pippin	$ 0.02315	$0.02	$0.02	$327.97万	$2,315.00万	14.32%	14.32%
406	U United Stables	$ 0.9993	$1.00	$1.00	$12.99	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.15178	$0.16	$0.15	$32.28万	$4.84亿	-1.93%	-1.93%
408	STABLE Stable	$ 0.035803	$0.04	$0.03	$37.34万	$6.30亿	11.61%	11.61%
409	POWER Powerloom	$ 0.10324	$0.12	$0.09	$3.74万	$1.03亿	15.4%	15.4%
410	SOSO SoSoValue	$ 0.3505	$0.36	$0.35	$8.80万	$3.51亿	-1.43%	-1.43%
411	FRAX Frax	$ 0.2811	$0.29	$0.28	$1,043.51	$1.83亿	-2.19%	-2.19%
412	MORPHO Morpho	$ 1.9363	$2.00	$1.76	$68.66万	$6.93亿	9.94%	9.94%
413	PENGU Pudgy Penguins	$ 0.006687	$0.01	$0.01	$195.92万	$4.20亿	0.37%	0.37%
414	IP Story	$ 0.3011	$0.32	$0.30	$56.02万	$1.03亿	-2.83%	-2.83%
415	KITE Kite	$ 0.18137	$0.19	$0.18	$38.41万	$3.26亿	-4.5%	-4.5%
416	VIRTUAL Virtuals Protocol	$ 0.5672	$0.59	$0.55	$450.39万	$3.72亿	-0.49%	-0.49%
417	H Humanity Protocol	$ 0.18358	$0.30	$0.10	$3,153.26万	$3.35亿	45.29%	45.29%
418	RAVE Ravendex	$ 0.6235	$0.70	$0.56	$6.87万	$6.24亿	6.59%	6.59%
419	GHO Gho	$ 0.9945	$1.00	$0.99	$3,630.68	$3.51亿	-0.1%	-0.1%
420	TBK TronBank	$ 0.62223	$0.64	$0.62	$11.32万	$6.22亿	-2.7%	-2.7%
421	HANA Hana	$ 0.030172	$0.03	$0.03	$16.75万	$2.69亿	0.73%	0.73%
422	BDX Beldex	$ 0.42275	$0.47	$0.39	$1,155.60	$16.99亿	-9.89%	-9.89%
423	FLOKI Floki Inu	$ 0.00002407	$0.00	$0.00	$8.72万	$2.30亿	0.16%	0.16%
424	2Z DoubleZero	$ 0.0704	$0.07	$0.07	$6.17万	$2.44亿	0.6%	0.6%
425	THE The Protocol	$ 0.0662	$0.07	$0.07	$642.43	$6,620.00万	0.89%	0.89%
426	SPX SPX6900	$ 0.2991	$0.31	$0.29	$11.46万	$2.78亿	1.01%	1.01%
427	AERO Aerodrome Finance	$ 0.3298	$0.35	$0.33	$17.59万	$2.98亿	-2.02%	-2.02%
428	CODEX CodexField	$ 15.39	$15.47	$15.25	$8.11万	$1.12亿	-0.38%	-0.38%
429	VSN Vision	$ 0.03044	$0.03	$0.03	$1.69万	$1.28亿	-0.06%	-0.06%
430	APEPE Ape and Pepe	$ 0.0000011005	$0.00	$0.00	$3.59万	$2.31亿	1.34%	1.34%
431	AWE AWE Network	$ 0.05498	$0.06	$0.05	$1.49万	$1.07亿	2.93%	2.93%
432	FF Falcon Finance	$ 0.07783	$0.09	$0.07	$10.68万	$1.82亿	-4.87%	-4.87%
433	ULTIMA ULTIMA	$ 2298.8	$2,358.10	$2,287.50	$13.13万	$8,599.58万	-0.99%	-0.99%
434	FARTCOIN Fartcoin	$ 0.11631	$0.12	$0.11	$103.56万	$1.16亿	1.15%	1.15%
435	BARD Lombard	$ 0.1509	$0.16	$0.15	$2.70万	$3,395.25万	-5.21%	-5.21%
436	BLUE Profit Blue	$ 0.01106	$0.01	$0.01	$4.45万	$9,897.59万	-5.8%	-5.8%
437	XPL Plasma	$ 0.06578	$0.07	$0.06	$178.07万	$1.18亿	-1.79%	-1.79%
438	SENT Sentient	$ 0.01567	$0.02	$0.01	$79.04万	$1.13亿	9.73%	9.73%
439	TRUMP MAGA	$ 1.647	$1.69	$1.60	$236.17万	$7,740.90万	-0.54%	-0.54%
440	BAN 香蕉币	$ 0.06662	$0.08	$0.07	$121.80万	$1.03亿	-6.56%	-6.56%
441	SYRUP Maple Finance	$ 0.1301	$0.13	$0.12	$4.59万	$7,019.90万	1.56%	1.56%
442	B BUILDon	$ 0.2587	$0.29	$0.25	$52.18万	$2.59亿	-3.9%	-3.9%
443	A Vaulta	$ 0.06303	$0.06	$0.06	$9,442.07	$9,848.88万	0.43%	0.43%
444	0G Zero Gravity	$ 0.2875	$0.31	$0.29	$2.22万	$6,130.76万	-4.48%	-4.48%
445	S Sonic (prev. FTM)	$ 0.03169	$0.03	$0.03	$28.67万	$9,126.72万	7.6%	7.6%
446	AB AB	$ 0.001109	$0.00	$0.00	$4.52万	$5,665.31万	-0.53%	-0.53%
447	SONIC Sonic SVM	$ 0.02529	$0.03	$0.03	$1,140.44	$6,069.60万	-3.84%	-3.84%

<1 ...7 8 9 10 11 ...35 >