比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61438.8

≈ ￥416370.75

-2.13% ($-1337.13)

更新于：2026-06-10 11:32:38

更新于：2026-06-10 11:32:38

24H最高 $63523.6

24H交易量 18.01亿

今日开盘 $62775.93

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.01亿

流通市值 $1.23兆

今日开盘 $62775.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13612	$0.15	$0.12	$73.81万	$3.40亿	14.83%	14.83%
452	WAL Walrus	$ 0.03268	$0.03	$0.03	$15.32万	$4,085.00万	4.64%	4.64%
453	MET Meteora	$ 0.1036	$0.10	$0.10	$1.52万	$4,972.80万	2.89%	2.89%
454	ZBCN Zebec Network	$ 0.002521	$0.00	$0.00	$37.13万	$1.28亿	0.88%	0.88%
455	WUSD Worldwide USD	$ 0.9974	$1.00	$0.99	$4,060.36	$9,974.00万	0.5%	0.5%
456	SOL Wrapped Solana	$ 64.57	$67.47	$63.55	$1.35亿	$7,961.57万	-2.09%	-2.09%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005421	$0.00	$0.00	$3.35万	$1.02亿	7.13%	7.13%
458	SUT SuperTrust	$ 0.1502	$0.16	$0.14	$1.85万	$2,829.82万	0.33%	0.33%
459	BAN Comedian	$ 0.06662	$0.08	$0.07	$121.80万	$6,661.75万	-6.56%	-6.56%
460	ARC AI Rig Complex	$ 0.08251	$0.08	$0.08	$61.50万	$8,251.00万	-2.05%	-2.05%
461	SIREN Siren	$ 0.8873	$1.36	$0.84	$832.09万	$6.57亿	-25.13%	-25.13%
462	XU3O8 xU3O8	$ 5.292	$5.35	$5.27	$4.01万	$8,467.20万	-0.54%	-0.54%
463	TOSHI Toshi	$ 0.00011848	$0.00	$0.00	$2.12万	$4,834.81万	-2.15%	-2.15%
464	FLUID Fluid	$ 1.073	$1.13	$1.06	$6,261.03	$4,231.57万	-1.28%	-1.28%
465	DIAM DIAM	$ 0.006732	$0.01	$0.01	$437.35	$6,732.00万	0.19%	0.19%
466	RAVE RaveDAO	$ 0.6235	$0.70	$0.56	$6.87万	$1.44亿	6.59%	6.59%
467	LUMINT Lumint	$ 0.026052	$0.03	$0.03	$10.05万	$7,815.60万	0%	0%
468	FOGO Fogo	$ 0.01137	$0.01	$0.01	$2.88万	$4,273.39万	2.89%	2.89%
469	ICNT Impossible Cloud Network	$ 0.21163	$0.23	$0.21	$80.26万	$3,539.01万	2.09%	2.09%
470	FORM Four	$ 0.2544	$0.26	$0.24	$3.31万	$9,714.70万	1.11%	1.11%
471	COW CoW Protocol Token	$ 0.137	$0.14	$0.14	$1,604.44	$5,715.69万	-3.45%	-3.45%
472	PVP PvP	$ 0.11997	$0.14	$0.12	$6.02万	$902.73万	-11.72%	-11.72%
473	UDS Undeads Games	$ 1.1719	$1.17	$1.16	$9,306.24	$5,834.67万	0.67%	0.67%
474	AZTEC Aztec	$ 0.01509	$0.02	$0.01	$11.72万	$4,345.32万	-1.17%	-1.17%
475	BGSC BugsCoin	$ 0.0007468	$0.00	$0.00	$8.00万	$7,468.00万	-9.21%	-9.21%
476	KAITO KAITO	$ 0.4316	$0.43	$0.40	$1.24万	$1.04亿	2.88%	2.88%
477	HOME Defi App	$ 0.03114	$0.04	$0.03	$81.38万	$8,407.81万	14.06%	14.06%
478	WXT WEEX Token	$ 0.002139	$0.00	$0.00	$29.88万	$834.21万	5%	5%
479	BRETT Brett	$ 0.005354	$0.01	$0.01	$8.43万	$5,354.00万	-1.83%	-1.83%
480	PIEVERSE Pieverse	$ 0.5954	$0.63	$0.58	$25.45万	$1.04亿	-0.23%	-0.23%
481	BRETT Brett	$ 0.005354	$0.01	$0.01	$8.43万	$5,305.73万	-1.83%	-1.83%
482	BERA Berachain	$ 0.2382	$0.26	$0.24	$16.92万	$2,560.17万	-4.91%	-4.91%
483	ALCH Alchemist AI	$ 0.05955	$0.06	$0.06	$5.54万	$5,061.75万	2.24%	2.24%
484	COAI ChainOpera AI	$ 0.2297	$0.25	$0.23	$31.69万	$4,513.13万	-1.75%	-1.75%
485	DEEP DeepBook Protocol	$ 0.015895	$0.02	$0.02	$16.00万	$3,973.75万	-3.54%	-3.54%
486	TURBO Turbo	$ 0.0008365	$0.00	$0.00	$3.93万	$5,326.39万	-0.74%	-0.74%
487	PROVE Succinct	$ 0.181	$0.19	$0.17	$8.12万	$3,529.50万	2.2%	2.2%
488	FLOCK FLOCK	$ 0.03729	$0.04	$0.04	$4.99万	$3,729.00万	0.18%	0.18%
489	CUSD Celo Dollar	$ 1.003	$1.46	$1.00	$395.80	$6,147.40万	-31.45%	-31.45%
490	UAI UnifAI Network	$ 0.29556	$0.30	$0.27	$13.81万	$7,063.88万	8.66%	8.66%
491	OL Open Loot	$ 0.0058	$0.01	$0.01	$2,655.60	$2,900.00万	-1.56%	-1.56%
492	MCTP Metacraft	$ 0.01623	$0.02	$0.02	$4.67万	$1,298.40万	4.77%	4.77%
493	BIRB Moonbirds	$ 0.07205	$0.08	$0.07	$4,696.06	$2,053.43万	-2.7%	-2.7%
494	ORDI ORDI	$ 3.091	$3.19	$2.97	$14.64万	$6,491.10万	3.65%	3.65%
495	AIC AI Companions	$ 0.02419	$0.02	$0.02	$2.45万	$1,814.25万	2.28%	2.28%
496	ESPORTS Yooldo	$ 0.07781	$0.11	$0.07	$83.93万	$1,258.97万	-10.79%	-10.79%
497	EDGE Definitive	$ 0.06214	$0.07	$0.06	$6.97万	$3,635.19万	-3.02%	-3.02%
498	MOVE Movement	$ 0.01294	$0.02	$0.01	$247.38万	$3,170.30万	-15.14%	-15.14%

<1 ...8 9 10 11 12 ...35 >