比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61434.9

≈ ￥416344.32

-2.03% ($-1272.97)

更新于：2026-06-10 10:22:54

更新于：2026-06-10 10:22:54

24H最高 $63523.6

24H交易量 18.02亿

今日开盘 $62707.87

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.02亿

流通市值 $1.23兆

今日开盘 $62707.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006334	$0.00	$0.00	$2.22万	$36.18万	0.53%	0.53%
352	FIS StaFi	$ 0.0118	$0.01	$0.01	$3.51万	$71.33万	-2.64%	-2.64%
353	BAL Balancer	$ 0.1045	$0.11	$0.10	$1.50万	$72.56万	-2.97%	-2.97%
354	FIDA Bonfida	$ 0.02256	$0.03	$0.02	$17.32万	$100.91万	1.89%	1.89%
355	VOXEL Voxies	$ 0.004189	$0.00	$0.00	$3.21万	$43.53万	-0.89%	-0.89%
356	JUV Juventus Fan Token	$ 0.337	$0.38	$0.34	$8,080.83	$44.35万	-2.6%	-2.6%
357	IRIS IRISnet	$ 0.0003419	$0.00	$0.00	$2,077.70	$42.29万	26.62%	26.62%
358	MDX Mdex	$ 0.0004331	$0.00	$0.00	$14.86	$40.94万	-0.02%	-0.02%
359	UNFI Unifi Protocol DAO	$ 0.02786	$0.04	$0.03	$8,725.85	$17.06万	2.35%	2.35%
360	VRA Verasity	$ 0.00000766	$0.00	$0.00	$1.85万	$7.92万	-1.28%	-1.28%
361	WING Wing	$ 0.01409	$0.02	$0.01	$4,232.12	$3.33万	2.54%	2.54%
362	VGX Voyager Token	$ 0.00032	$0.00	$0.00	$4,784.59	$8.91万	-1.08%	-1.08%
363	AIA AiAkita	$ 0.05506	$0.06	$0.05	$40.01万	$765.77兆	4%	4%
364	MAX Matr1x	$ 494.81	$0.00	$0.00	$0.00	$645.83亿	0%	0%
365	SMART SMART	$ 0.0041286	$0.00	$0.00	$11.09万	$371.57亿	-2.07%	-2.07%
366	SOON SOON	$ 0.16588	$0.18	$0.16	$28.06万	$116.12亿	0.75%	0.75%
367	CC Canton Network	$ 0.165	$0.17	$0.16	$146.39万	$61.25亿	1.75%	1.75%
368	MOVE MarketMove	$ 0.0132	$0.02	$0.01	$261.21万	$31.06亿	-22.12%	-22.12%
369	BOB BOB	$ 0.005569	$0.01	$0.01	$10.09万	$38.43亿	-1.67%	-1.67%
370	PYUSD PayPal USD	$ 1.0001	$1.00	$1.00	$1.43万	$36.69亿	0.02%	0.02%
371	XT XT Token	$ 3.334	$3.45	$3.30	$7.40万	$33.34亿	-1.47%	-1.47%
372	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$1.00	$165.86万	$33.86亿	0.01%	0.01%
373	HYPE Supreme Finance	$ 56.526	$62.89	$56.09	$4,772.95万	$59.84亿	-9.18%	-9.18%
374	XAUT Tether Gold	$ 4170.3	$4,347.10	$4,169.60	$1,660.60万	$17.07亿	-3.33%	-3.33%
375	METAX MetaverseX	$ 589.76	$598.16	$581.17	$7.75万	$16.22亿	0.37%	0.37%
376	M MemeCore	$ 2.9021	$3.14	$2.90	$17.37万	$36.41亿	-2.33%	-2.33%
377	HOPPY HOPPY	$ 0.000002659	$0.00	$0.00	$639.84	$11.19亿	-0.7%	-0.7%
378	HOPPY Hoppy	$ 0.000002659	$0.00	$0.00	$639.84	$11.19亿	-0.7%	-0.7%
379	SKY Sky	$ 0.05498	$0.06	$0.05	$1.78万	$12.62亿	-3.57%	-3.57%
380	USDG Global Dollar	$ 1.0005	$1.00	$1.00	$2.26万	$15.27亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.07516	$0.08	$0.07	$13.43万	$7.94亿	-1.66%	-1.66%
382	TON TON Crystal	$ 1.6661	$1.79	$1.66	$474.32万	$10.26亿	-1.27%	-1.27%
383	NIGHT NIGHT	$ 0.03102	$0.03	$0.03	$61.66万	$5.15亿	-3.3%	-3.3%
384	ONDO Ondo	$ 0.3524	$0.38	$0.35	$715.20万	$11.13亿	-0.31%	-0.31%

<1 ...6 7 8 9 10 ...35 >