比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61628.1

≈ ￥417653.63

-1.41% ($-881.38)

更新于：2026-06-10 08:49:51

更新于：2026-06-10 08:49:51

24H最高 $63523.6

24H交易量 18.24亿

今日开盘 $62509.48

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.24亿

流通市值 $1.23兆

今日开盘 $62509.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04624	$0.05	$0.05	$3,294.73	$819.29万	0.96%	0.96%
252	RAD Radicle	$ 0.2092	$0.22	$0.21	$9,742.22	$1,042.43万	-2.28%	-2.28%
253	AVA AVA	$ 0.1756	$0.18	$0.17	$3,022.57	$904.11万	-2.22%	-2.22%
254	ADX Ambire AdEx	$ 0.05539	$0.06	$0.05	$1,233.43	$789.63万	-2.51%	-2.51%
255	NCT PolySwarm	$ 0.006073	$0.01	$0.01	$6,037.59	$939.16万	-2.31%	-2.31%
256	CYBER CyberConnect	$ 0.3439	$0.36	$0.34	$9,014.62	$677.64万	-3.07%	-3.07%
257	AUCTION Bounce Token	$ 3.728	$3.82	$3.66	$1,893.51	$776.90万	-2.2%	-2.2%
258	ONG Ontology Gas	$ 0.04716	$0.05	$0.05	$145.65	$743.71万	-1.6%	-1.6%
259	POND Marlin	$ 0.001732	$0.00	$0.00	$1.88万	$676.65万	-3.61%	-3.61%
260	BTG 比特黄金	$ 0.7748	$0.84	$0.70	$2.38万	$1,356.98万	-6.76%	-6.76%
261	TKO Tokocrypto	$ 0.04903	$0.05	$0.05	$589.30	$787.24万	-1.5%	-1.5%
262	REP Augur	$ 0.8939	$0.90	$0.85	$1,960.34	$983.29万	1.08%	1.08%
263	ALT AltLayer	$ 0.006294	$0.01	$0.01	$33.39万	$692.34万	10.24%	10.24%
264	NYM Nym	$ 0.01856	$0.02	$0.02	$5,137.27	$684.19万	-1.79%	-1.79%
265	BIFI Beefy Finance	$ 0.0003966	$0.00	$0.00	$508.21	$28.56	3.77%	3.77%
266	PYR Vulcan Forged	$ 0.1845	$0.19	$0.18	$405.41	$501.51万	-0.48%	-0.48%
267	SYS 系统币	$ 0.001236	$0.00	$0.00	$1.59万	$78.70万	-19.53%	-19.53%
268	SANTOS Santos FC Fan Token	$ 0.643	$0.67	$0.62	$2.38万	$292.57万	2.2%	2.2%
269	FARM 丰收	$ 5.422	$5.75	$5.20	$3.05万	$369.33万	1.25%	1.25%
270	ALCX Alchemix	$ 3.371	$3.50	$3.36	$612.55	$519.68万	-3.63%	-3.63%
271	MOVR Moonriver	$ 1.255	$1.31	$1.22	$4.61万	$735.38万	0.48%	0.48%
272	BAND 半岛协议	$ 0.1675	$0.17	$0.16	$8,652.32	$589.46万	-0.88%	-0.88%
273	OGN Origin Token	$ 0.01713	$0.02	$0.02	$843.94	$665.62万	-2.39%	-2.39%
274	ILV Illuvium	$ 3.2	$3.32	$3.19	$2,142.82	$703.31万	-2.49%	-2.49%
275	MEME Memecoin	$ 0.0005812	$0.00	$0.00	$19.81万	$677.53万	13.78%	13.78%
276	PORTO FC Porto Fan Token	$ 0.5664	$0.58	$0.55	$377.01	$441.79万	0.42%	0.42%
277	LAZIO Lazio Fan Token	$ 0.47	$0.49	$0.45	$2,995.24	$404.20万	0.7%	0.7%
278	MDT 量数币	$ 0.002766	$0.00	$0.00	$2,489.92	$187.03万	-1.56%	-1.56%
279	VANRY Vanar	$ 0.002584	$0.00	$0.00	$4.18万	$315.12万	-2.23%	-2.23%
280	XEM 新经币	$ 0.0005596	$0.00	$0.00	$7,187.83	$503.64万	1.76%	1.76%
281	GMT STEPN	$ 0.007827	$0.01	$0.01	$4,955.76	$469.62万	1.41%	1.41%
282	TNSR Tensor	$ 0.02831	$0.03	$0.03	$2.72万	$353.88万	-2.17%	-2.17%
283	MLN Enzyme	$ 1.434	$1.58	$1.43	$3.46万	$292.32万	-5.9%	-5.9%
284	TRU TrueFi	$ 0.0011807	$0.00	$0.00	$24.63万	$129.54万	71.83%	71.83%
285	FUN FunFair	$ 0.05125	$0.05	$0.04	$45.85万	$2.57亿	15.45%	15.45%
286	FIO FIO Protocol	$ 0.0003308	$0.00	$0.00	$1.08万	$24.45万	-6.71%	-6.71%
287	C98 Coin98	$ 0.01466	$0.01	$0.01	$2,715.67	$318.04万	0.54%	0.54%
288	SYN Synapse	$ 0.0301	$0.04	$0.03	$2.00万	$420.72万	-19.15%	-19.15%
289	RARE SuperRare	$ 0.012543	$0.01	$0.01	$6.88万	$417.57万	-3.06%	-3.06%
290	DODO DODO Token	$ 0.01575	$0.02	$0.02	$1.16万	$693.52万	-6.69%	-6.69%
291	BTRST Braintrust	$ 0.06568	$0.08	$0.06	$1.01万	$602.96万	-4%	-4%
292	NKN New Kind of Network	$ 0.005431	$0.01	$0.01	$1,179.37	$380.17万	-0.27%	-0.27%
293	GITCOIN Gitcoin	$ 0.07586	$0.08	$0.07	$29.85	$454.50万	0.97%	0.97%
294	PHB Phoenix Global(new)	$ 0.00581	$0.01	$0.01	$2.54万	$21.58万	-15.79%	-15.79%
295	TLM Alien Worlds	$ 0.001005	$0.00	$0.00	$3,606.22	$343.87万	-3.08%	-3.08%
296	RACA Radio Caca	$ 0.00001367	$0.00	$0.00	$1.30万	$452.38万	-0.87%	-0.87%
297	POLS Polkastarter	$ 0.06844	$0.07	$0.07	$1.26万	$679.07万	-4.99%	-4.99%
298	CEL Celsius	$ 0.01422	$0.01	$0.01	$170.07	$339.66万	-0.9%	-0.9%
299	GLMR Glimmer	$ 0.008932	$0.01	$0.01	$5.22万	$323.56万	-4.01%	-4.01%

<1 ...4 5 6 7 8 ...35 >