比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61619.8

≈ ￥417597.38

-2.35% ($-1482.91)

更新于：2026-06-10 15:36:46

24H最高 $63213.4

24H交易量 17.62亿

今日开盘 $63102.71

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63213.4

24H最低 $60773.7

24H交易量 17.62亿

流通市值 $1.23兆

今日开盘 $63102.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08482	$0.09	$0.08	$3.40万	$933.02万	-3.91%	-3.91%
652	PENGUIN Nietzschean Penguin	$ 0.002351	$0.00	$0.00	$2.27万	$235.10万	-5.77%	-5.77%
653	AIXBT aixbt by Virtuals	$ 0.02147	$0.02	$0.02	$1.95万	$1,837.00万	-1.19%	-1.19%
654	EUL Euler Finance	$ 0.8665	$0.88	$0.84	$7,783.36	$1,793.80万	-1.36%	-1.36%
655	PAAL PAAL AI	$ 0.006901	$0.01	$0.01	$1.73万	$690.10万	-2.08%	-2.08%
656	GUN GUNZ	$ 0.006047	$0.01	$0.01	$1.06万	$365.54万	-4.38%	-4.38%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.2	$98.89	$96.28	$18.26万	$1,641.92万	-0.5%	-0.5%
658	ES Eclipse	$ 0.03365	$0.04	$0.03	$17.57万	$504.75万	-23.55%	-23.55%
659	ALLO Allora	$ 0.42186	$0.50	$0.38	$1,300.35万	$8,458.29万	-6.32%	-6.32%
660	ZIG Zignaly	$ 0.05732	$0.06	$0.06	$20.20万	$2,416.23万	-2.97%	-2.97%
661	BANK Lorenzo Protocol	$ 0.03767	$0.04	$0.04	$11.96万	$1,601.92万	-13.89%	-13.89%
662	XNY Codatta	$ 0.004966	$0.01	$0.00	$6.56万	$1,241.50万	-8.34%	-8.34%
663	IN INFINIT	$ 0.07063	$0.07	$0.07	$1.87万	$1,612.72万	-3.19%	-3.19%
664	ZBT Zerobase	$ 0.13553	$0.14	$0.13	$9.63万	$2,981.66万	-0.71%	-0.71%
665	BANANA Banana Gun	$ 2.863	$2.96	$2.86	$622.02	$986.18万	-1.81%	-1.81%
666	MAPO MAP Protocol	$ 0.001201	$0.00	$0.00	$24.54	$527.03万	-5.58%	-5.58%
667	NOM Nomina	$ 0.001661	$0.00	$0.00	$4.17万	$481.69万	-4.15%	-4.15%
668	BOB BOB (Build on Bitcoin)	$ 0.005537	$0.01	$0.01	$9.35万	$1,229.21万	-2.91%	-2.91%
669	NEWT Newton Protocol	$ 0.05128	$0.05	$0.05	$8,199.22	$1,102.52万	-2.54%	-2.54%
670	YB YieldBasis	$ 0.08531	$0.09	$0.08	$8,751.10	$750.02万	-5.69%	-5.69%
671	NAORIS Naoris Protocol	$ 0.03086	$0.03	$0.03	$8.69万	$1,849.32万	-5.94%	-5.94%
672	LAVA Lava Network	$ 0.01653	$0.02	$0.02	$2,957.82	$384.97万	-0.54%	-0.54%
673	VON Vameon	$ 0.000007102	$0.00	$0.00	$4,334.34	$710.20万	-0.83%	-0.83%
674	DOGS DOGS	$ 0.00003951	$0.00	$0.00	$9,366.29	$2,041.68万	-2.66%	-2.66%
675	BONE Bone ShibaSwap	$ 0.04453	$0.06	$0.04	$2.10万	$1,023.85万	-2.79%	-2.79%
676	TRUST Intuition	$ 0.04873	$0.05	$0.05	$17.10万	$875.42万	1.83%	1.83%
677	MUBARAK MUBARAK	$ 0.010399	$0.01	$0.01	$1.35万	$1,039.90万	-3.96%	-3.96%
678	TROLL TROLL (SOL)	$ 0.07035	$0.08	$0.07	$31.00万	$7,027.18万	-13.24%	-13.24%
679	LVLY Lyvely	$ 0.003409	$0.00	$0.00	$1.62万	$340.90万	-9.33%	-9.33%
680	NOS Nosana	$ 0.3207	$0.34	$0.32	$1.75万	$2,592.81万	-3.51%	-3.51%
681	MERL Merlin Chain	$ 0.01886	$0.02	$0.02	$2.89万	$463.39万	-2.43%	-2.43%
682	MNDE Marinade	$ 0.0185	$0.02	$0.02	$1,955.88	$1,037.86万	-0.37%	-0.37%
683	ACT Act I : The AI Prophecy	$ 0.009718	$0.01	$0.01	$5.86万	$921.51万	-1.23%	-1.23%
684	IR Infrared	$ 0.017	$0.02	$0.02	$1.34万	$348.50万	-1.79%	-1.79%
685	DOLO Dolomite	$ 0.02235	$0.02	$0.02	$4,941.58	$808.39万	-1.45%	-1.45%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012682	$0.01	$0.01	$4.16万	$1,268.20万	-1.32%	-1.32%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012682	$0.01	$0.01	$4.16万	$1,268.20万	-1.32%	-1.32%
688	CAT Simon's Cat	$ 0.000001476	$0.00	$0.00	$7,923.36	$1,076.77万	-4.03%	-4.03%
689	BR Bedrock DAO	$ 0.10958	$0.12	$0.11	$4.64万	$2,301.18万	-5.47%	-5.47%
690	KERNEL Kernel	$ 0.04734	$0.05	$0.05	$3,908.11	$908.41万	-1.33%	-1.33%
691	AO ao Computer	$ 1.952	$2.05	$1.90	$1.21万	$686.31万	-4.5%	-4.5%
692	ZETA ZetaChain	$ 0.0352	$0.04	$0.03	$1.67万	$832.37万	-0.05%	-0.05%
693	ORDER Orderly Network	$ 0.03844	$0.04	$0.04	$1.04万	$822.33万	-1.53%	-1.53%
694	VELODROME Velodrome Finance	$ 0.01373	$0.01	$0.01	$6,990.38	$1,202.44万	1.03%	1.03%
695	BEAMX Beam-Token	$ 0.001458	$0.00	$0.00	$1,188.99	$766.34万	-0.74%	-0.74%

<1 ...12 13 14 15 16 ...35 >