Beam-Token(BEAMX)最新价格_Beam-Token(BEAMX)今日美元行情_Beam-Token(BEAMX)15分钟1小时行情走势-币作网

Beam-Token(BEAMX)

$0.001453

≈ ￥0.01

-0.68% ($0.001453)

更新于：2026-06-10 16:56:16

更新于：2026-06-10 16:56:16

24H最高 $0.001481

24H交易量 1,192.50

今日开盘 $0

24H最低 $0.001434

流通市值 $763.71万

最低日期 2026-02-06

历史最低 $0.001921

最高日期 2024-12-12

历史最高 $0.040601

24H最高 $0.001481

24H最低 $0.001434

24H交易量 1,192.50

流通市值 $763.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61291.7	$6.30万	$6.08万	$17.62亿	$1.22兆	-2.45%	-2.45%
2	ETH 以太坊	$ 1622.29	$1,683.32	$1,614.12	$4.35亿	$1,958.00亿	-3.13%	-3.13%
3	XRP 瑞波币	$ 1.1077	$1.17	$1.11	$3,935.37万	$674.78亿	-5.12%	-5.12%
4	BNB 币安币	$ 585	$603.60	$583.70	$1,323.28万	$797.70亿	-2.79%	-2.79%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,780.42万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 63.68	$66.84	$63.42	$1.21亿	$360.78亿	-4.41%	-4.41%
7	TRX 波场	$ 0.32222	$0.32	$0.32	$1,588.13万	$305.20亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.0835	$0.09	$0.08	$2,165.02万	$140.47亿	-2.73%	-2.73%
9	BCH 比特现金	$ 196.69	$209.08	$195.92	$322.15万	$39.29亿	-5.62%	-5.62%
10	HYPE Hyperliquid	$ 55.859	$62.81	$55.10	$5,082.90万	$189.56亿	-10.67%	-10.67%
11	ADA 艾达币	$ 0.15964	$0.17	$0.16	$1,300.92万	$57.39亿	-5.53%	-5.53%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.423	$9.62	$9.30	$2.73万	$86.85亿	0.23%	0.23%
14	LINK ChainLink	$ 7.674	$7.95	$7.65	$559.63万	$52.04亿	-2.86%	-2.86%
15	XLM 恒星币	$ 0.18286	$0.20	$0.18	$582.42万	$59.27亿	-8.42%	-8.42%
16	LTC 莱特币	$ 42.35	$43.50	$41.81	$739.27万	$32.49亿	-0.86%	-0.86%
17	HBAR Hedera Hashgraph	$ 0.0783	$0.08	$0.08	$34.17万	$33.51亿	-2.81%	-2.81%
18	ZEC 大零币	$ 427.81	$482.75	$422.39	$1,345.16万	$70.49亿	-10.22%	-10.22%
19	AVAX Avalanche	$ 6.473	$6.75	$6.44	$589.59万	$27.85亿	-3.61%	-3.61%
20	SHIB Shiba Inu	$ 0.000004642	$0.00	$0.00	$22.37万	$27.35亿	-1.44%	-1.44%
21	SUI Sui	$ 0.7414	$0.76	$0.73	$754.06万	$28.12亿	-0.96%	-0.96%
22	TON Toncoin	$ 1.6562	$1.76	$1.65	$445.71万	$40.04亿	-5.29%	-5.29%
23	CRO Cronos	$ 0.05974	$0.06	$0.06	$11.38万	$23.06亿	-2.57%	-2.57%
24	WLFI worldlibertyfinancial-education	$ 0.05785	$0.06	$0.05	$39.35万	$15.47亿	3.89%	3.89%
25	UNI Uniswap	$ 2.445	$2.53	$2.44	$134.35万	$15.53亿	-3.09%	-3.09%
26	DOT 波卡币	$ 0.9392	$0.97	$0.93	$32.88万	$15.53亿	-3.01%	-3.01%
27	MNT Mantle	$ 0.5315	$0.54	$0.53	$13.45万	$17.29亿	-1.71%	-1.71%
28	PAXG PAX Gold	$ 4170.78	$4,352.40	$4,162.62	$295.24万	$15.88亿	-3.45%	-3.45%
29	ASTER Aster	$ 0.6245	$0.63	$0.61	$343.18万	$15.58亿	1.03%	1.03%
30	AAVE Aave	$ 61.13	$62.93	$59.69	$245.45万	$9.36亿	-2.55%	-2.55%
31	HTX HTX	$ 0.0000017144	$0.00	$0.00	$4,264.97	$17.14亿	-1.01%	-1.01%
32	TAO Bittensor	$ 205.2	$217.30	$203.60	$277.59万	$21.68亿	-4.82%	-4.82%
33	OKB OK币	$ 70.36	$74.74	$70.05	$15.82万	$14.78亿	-3.98%	-3.98%
34	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$522.68万	$11.46亿	-2.85%	-2.85%
35	ETC 以太经典	$ 6.938	$7.07	$6.84	$12.94万	$10.76亿	-1.36%	-1.36%
36	NEAR NEAR Protocol	$ 2.086	$2.26	$2.00	$2,180.01万	$26.80亿	-4.04%	-4.04%
37	ICP Internet Computer(Dfinity)	$ 2.23	$2.35	$2.23	$146.02万	$12.18亿	-4.12%	-4.12%
38	PI Pi Network	$ 0.12573	$0.13	$0.12	$96.35万	$10.54亿	-2.51%	-2.51%
39	WLD Worldcoin	$ 0.4992	$0.55	$0.48	$1,584.35万	$13.51亿	-2.7%	-2.7%
40	ATOM 阿童木	$ 1.809	$1.81	$1.72	$8.56万	$8.81亿	3.07%	3.07%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,113.48万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07899	$0.09	$0.08	$469.87万	$6.29亿	-2.63%	-2.63%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,692.03	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03155	$0.03	$0.03	$86.56万	$8.55亿	-0.75%	-0.75%
45	QNT Quant	$ 65.24	$67.45	$64.52	$14.77万	$7.88亿	-3.11%	-3.11%
46	ALGO Algorand	$ 0.09048	$0.09	$0.09	$14.73万	$8.00亿	-1.86%	-1.86%
47	FLR Flare	$ 0.006867	$0.01	$0.01	$15.88万	$5.68亿	-4.35%	-4.35%
48	XDC XDC Network	$ 0.03133	$0.03	$0.03	$26.97万	$5.98亿	-0.94%	-0.94%
49	APT Aptos	$ 0.6462	$0.68	$0.64	$14.45万	$4.86亿	-3.37%	-3.37%

1 2 3 ...35 >