比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61260.2

≈ ￥415160.38

-3.41% ($-2162.72)

更新于：2026-06-10 13:51:29

24H最高 $63505.1

24H交易量 17.70亿

今日开盘 $63422.92

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63505.1

24H最低 $60773.7

24H交易量 17.70亿

流通市值 $1.22兆

今日开盘 $63422.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03267	$0.03	$0.03	$1.24万	$66.78万	13.08%	13.08%
1202	LVVA Levva Protocol Token	$ 0.0004841	$0.00	$0.00	$7,671.05	$60.51万	-8.6%	-8.6%
1203	GORK New XAI gork	$ 0.0009029	$0.00	$0.00	$1.16万	$90.29万	-10.88%	-10.88%
1204	ZKWASM ZKWASM	$ 0.002167	$0.00	$0.00	$127.00	$22.15万	1.73%	1.73%
1205	FOXSY Foxsy AI	$ 0.0020092	$0.00	$0.00	$2.07万	$81.06万	-3.42%	-3.42%
1206	BLAST SafeBLAST	$ 0.0003051	$0.00	$0.00	$5.50万	$537.50亿	-1.89%	-1.89%
1207	RAI Reploy	$ 1.963	$2.00	$1.86	$328.44	$1,963.00万	0%	0%
1208	BALL BitBall	$ 0.000314	$0.00	$0.00	$2,648.67	$125.60万	10.57%	10.57%
1209	NERO NERO Chain	$ 0.001838	$0.00	$0.00	$7,359.36	$44.48万	-0.86%	-0.86%
1210	HDX Home Depot xStock	$ 340.48	$340.48	$325.04	$113.67	$51.07万	0%	0%
1211	ZND ZND Token	$ 0.0002462	$0.00	$0.00	$793.18	$1.92万	-0.68%	-0.68%
1212	GOATS GOATS	$ 0.00003613	$0.00	$0.00	$807.30	$68.95万	1.14%	1.14%
1213	ALMANAK Almanak	$ 0.001377	$0.00	$0.00	$498.26	$37.01万	-2.47%	-2.47%
1214	ARCA Legend of Arcadia	$ 0.005466	$0.01	$0.00	$159.09	$65.12万	5.43%	5.43%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1202	$0.13	$0.12	$2,937.41	$36.06万	-0.41%	-0.41%
1216	SYN SynLev	$ 0.02941	$0.03	$0.03	$2.08万	$36.02万	-14.28%	-14.28%
1217	KARRAT KARRAT	$ 0.003483	$0.00	$0.00	$1.04万	$42.70万	-4.52%	-4.52%
1218	TRA Trabzonspor Fan Token	$ 0.1631	$0.17	$0.16	$1,870.52	$38.43万	0%	0%
1219	ZYRA Bitcoin ZK	$ 0.0007089	$0.00	$0.00	$491.43	$70.89万	-6.52%	-6.52%
1220	ORAI Oraichain Token	$ 0.3254	$0.34	$0.32	$5.75万	$66.53万	-1.48%	-1.48%
1221	GATA Gata	$ 0.0005376	$0.00	$0.00	$89.99	$9.41万	1.09%	1.09%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.79	$148.08	$144.39	$25.88万	$48.17万	1.66%	1.66%
1223	MODE Mode	$ 0.00006669	$0.00	$0.00	$1,137.21	$16.67万	-0.78%	-0.78%
1224	MAD MAD	$ 0.0000004939	$0.00	$0.00	$2,761.79	$49.39万	-2.27%	-2.27%
1225	SD Stader Labs	$ 0.1438	$0.15	$0.14	$2.44万	$51.77万	3.3%	3.3%
1226	PRAI Privasea AI	$ 0.0007399	$0.00	$0.00	$4,054.43	$15.24万	-0.49%	-0.49%
1227	WOD World of Dypians	$ 0.010583	$0.02	$0.01	$51.15万	$33.33万	-25.87%	-25.87%
1228	LABUBU LABUBU SOL	$ 0.0006016	$0.00	$0.00	$1,394.47	$60.16万	0.78%	0.78%
1229	RFC Retard Finder Coin	$ 0.0006033	$0.00	$0.00	$2,840.26	$58.00万	2.13%	2.13%
1230	ALEX ALEX Lab	$ 0.0012639	$0.00	$0.00	$3.28万	$76.65万	-3.83%	-3.83%
1231	LUCE LUCE	$ 0.0003718	$0.00	$0.00	$290.05	$37.18万	-3.75%	-3.75%
1232	GM GM Wagmi	$ 0.0003415	$0.00	$0.00	$497.84	$1.71亿	-0.4%	-0.4%
1233	LRDS BLOCKLORDS	$ 0.02003	$0.02	$0.02	$450.04	$50.49万	-2%	-2%
1234	NBOT Naka Bodhi	$ 0.012559	$0.01	$0.01	$910.05	$75.35万	1.35%	1.35%
1235	PAL Palio	$ 0.000784	$0.00	$0.00	$2,684.74	$14.90万	-5.54%	-5.54%
1236	NIKO NikolAI	$ 0.0015017	$0.00	$0.00	$2,208.13	$150.17万	-3.14%	-3.14%
1237	BCCOIN BlackCardCoin	$ 0.02988	$0.04	$0.03	$6.75万	$29.88万	-15.71%	-15.71%
1238	FIR Fireverse	$ 0.0009109	$0.00	$0.00	$1.34万	$10.56万	-0.41%	-0.41%
1239	BABY BabySwap	$ 0.01597	$0.02	$0.01	$24.37万	$59.80万	9.15%	9.15%
1240	GAIN Griffin AI	$ 0.0014001	$0.00	$0.00	$1.49万	$32.90万	0.07%	0.07%
1241	ADP Adappter Token	$ 0.0004877	$0.00	$0.00	$1,556.69	$37.63万	-1.01%	-1.01%

<1 ...23 24 25 26 27 ...35 >