infraX(INFRA)最新价格_infraX(INFRA)今日美元行情_infraX(INFRA)15分钟1小时行情走势-币作网

infraX(INFRA)

$0.05696

≈ ￥0.39

-4.73% ($-0.00304)

更新于：2026-06-10 13:52:33

更新于：2026-06-10 13:52:33

24H最高 $0.06008

24H交易量 811.77

今日开盘 $0.06

24H最低 $0.0568

流通市值 $26.83万

最低日期 2026-02-02

历史最低 $0.05801

最高日期 2025-04-25

历史最高 $0.2267

24H最高 $0.06008

24H最低 $0.0568

24H交易量 811.77

流通市值 $26.83万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61309.1	$6.35万	$6.08万	$17.67亿	$1.23兆	-3.34%	-3.34%
2	ETH 以太坊	$ 1627.4	$1,695.41	$1,614.12	$4.50亿	$1,964.17亿	-3.81%	-3.81%
3	XRP 瑞波币	$ 1.1126	$1.18	$1.11	$3,952.52万	$677.77亿	-5.26%	-5.26%
4	BNB 币安币	$ 585.7	$605.10	$583.70	$1,288.65万	$798.66亿	-3.11%	-3.11%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,324.01万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 64.08	$67.47	$63.55	$1.23亿	$363.04亿	-4.79%	-4.79%
7	TRX 波场	$ 0.32199	$0.33	$0.32	$1,627.56万	$304.98亿	-0.95%	-0.95%
8	DOGE 狗狗币	$ 0.08359	$0.09	$0.08	$2,348.57万	$140.62亿	-3.39%	-3.39%
9	BCH 比特现金	$ 199.71	$210.94	$197.44	$336.69万	$39.90亿	-3.95%	-3.95%
10	HYPE Hyperliquid	$ 55.526	$62.89	$55.10	$4,950.64万	$188.43亿	-11.04%	-11.04%
11	ADA 艾达币	$ 0.16045	$0.17	$0.16	$1,320.14万	$57.68亿	-5.67%	-5.67%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.518	$9.62	$9.29	$1.33万	$87.73亿	1.68%	1.68%
14	LINK ChainLink	$ 7.699	$8.02	$7.65	$579.85万	$52.21亿	-3.81%	-3.81%
15	XLM 恒星币	$ 0.18559	$0.20	$0.18	$469.00万	$60.16亿	-8.25%	-8.25%
16	LTC 莱特币	$ 42.48	$43.50	$41.81	$751.17万	$32.59亿	-1.27%	-1.27%
17	HBAR Hedera Hashgraph	$ 0.07821	$0.08	$0.08	$35.74万	$33.47亿	-3.81%	-3.81%
18	ZEC 大零币	$ 430.08	$482.75	$422.84	$1,338.28万	$70.86亿	-5.17%	-5.17%
19	AVAX Avalanche	$ 6.516	$6.79	$6.45	$589.19万	$28.03亿	-3.89%	-3.89%
20	SHIB Shiba Inu	$ 0.000004639	$0.00	$0.00	$20.81万	$27.34亿	-2.11%	-2.11%
21	SUI Sui	$ 0.7415	$0.76	$0.73	$775.42万	$28.12亿	-2.39%	-2.39%
22	TON Toncoin	$ 1.6505	$1.79	$1.65	$465.82万	$39.90亿	-7.16%	-7.16%
23	CRO Cronos	$ 0.05957	$0.06	$0.06	$14.99万	$22.99亿	-3.07%	-3.07%
24	WLFI worldlibertyfinancial-education	$ 0.05476	$0.06	$0.05	$32.93万	$14.64亿	-1.65%	-1.65%
25	UNI Uniswap	$ 2.448	$2.55	$2.44	$143.03万	$15.55亿	-3.54%	-3.54%
26	DOT 波卡币	$ 0.9418	$0.98	$0.93	$33.13万	$15.57亿	-3.52%	-3.52%
27	MNT Mantle	$ 0.5328	$0.54	$0.53	$13.70万	$17.33亿	-2.16%	-2.16%
28	PAXG PAX Gold	$ 4201.98	$4,352.40	$4,172.63	$313.47万	$16.00亿	-3.1%	-3.1%
29	ASTER Aster	$ 0.6169	$0.63	$0.61	$334.06万	$15.39亿	-1.2%	-1.2%
30	AAVE Aave	$ 61.19	$63.29	$59.69	$238.61万	$9.37亿	-2.91%	-2.91%
31	HTX HTX	$ 0.0000017171	$0.00	$0.00	$4,199.77	$17.17亿	-1.42%	-1.42%
32	TAO Bittensor	$ 206.7	$218.80	$204.80	$294.68万	$21.84亿	-5.22%	-5.22%
33	OKB OK币	$ 70.43	$74.74	$70.05	$15.44万	$14.79亿	-3.32%	-3.32%
34	PEPE Pepe	$ 0.000002722	$0.00	$0.00	$514.04万	$11.45亿	-3.98%	-3.98%
35	ETC 以太经典	$ 6.92	$7.11	$6.84	$12.96万	$10.73亿	-2.34%	-2.34%
36	NEAR NEAR Protocol	$ 2.054	$2.26	$2.03	$2,125.40万	$26.39亿	-6.21%	-6.21%
37	ICP Internet Computer(Dfinity)	$ 2.261	$2.36	$2.23	$146.03万	$12.35亿	-3.58%	-3.58%
38	PI Pi Network	$ 0.12578	$0.13	$0.12	$97.72万	$10.54亿	-2.91%	-2.91%
39	WLD Worldcoin	$ 0.4901	$0.55	$0.48	$1,597.36万	$13.26亿	-2.75%	-2.75%
40	ATOM 阿童木	$ 1.762	$1.81	$1.72	$8.06万	$8.58亿	-0.05%	-0.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,217.65万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.0793	$0.09	$0.08	$520.33万	$6.31亿	-3.35%	-3.35%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,436.06	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03066	$0.03	$0.03	$62.31万	$8.31亿	-5.19%	-5.19%
45	QNT Quant	$ 65.24	$68.31	$64.52	$10.00万	$7.88亿	-4.04%	-4.04%
46	ALGO Algorand	$ 0.09071	$0.09	$0.09	$11.46万	$8.02亿	-2.48%	-2.48%
47	FLR Flare	$ 0.006912	$0.01	$0.01	$14.97万	$5.71亿	-3.85%	-3.85%
48	XDC XDC Network	$ 0.0312	$0.03	$0.03	$30.16万	$5.95亿	-0.44%	-0.44%
49	APT Aptos	$ 0.6535	$0.68	$0.64	$14.89万	$4.91亿	-2%	-2%

1 2 3 ...35 >