比特币(BTC)
$61335.2
≈
￥415668.65
-2.01% ($-1258.13)
更新于：
2026-06-10 10:39:43
更新于：
2026-06-10 10:39:43
24H最高
$63523.6
24H交易量
18.04亿
今日开盘
$62593.33
24H最低
$60773.7
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63523.6
24H最低
$60773.7
24H交易量
18.04亿
流通市值
$1.23兆
今日开盘
$62593.33
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.0501
$
0.05
$
0.05
$1,965.06
$16.13万
4.35%
4.35%
1452
ABTX
Abbott xStock
$
89.7
$
121.33
$
89.70
$651.61
$8.97万
-4.05%
-4.05%
1453
BEFI
BeFi Labs
$
0.001178
$
0.00
$
0.00
$1,168.78
$9.15万
-2.8%
-2.8%
1454
KAT
Karat
$
0.007127
$
0.01
$
0.01
$52.67万
$182.12万
37.32%
37.32%
1455
FEARNOT
FEAR NOT
$
0.0000007025
$
0.00
$
0.00
$57.30
$29.55万
-2.21%
-2.21%
1456
XLAB
Dexlab
$
0.0000001688
$
0.00
$
0.00
$1.18万
$5.94万
-0.76%
-0.76%
1457
EMC
Edge Matrix Chain
$
0.0019881
$
0.00
$
0.00
$974.55
$40.65万
-0.37%
-0.37%
1458
ML
Mintlayer
$
0.006556
$
0.01
$
0.01
$1.29万
$8.03万
-1.17%
-1.17%
1459
MORE
Moonveil
$
0.00001159
$
0.00
$
0.00
$942.57
$2,084.91
3.29%
3.29%
1460
AZNX
AstraZeneca xStock
$
89.59
$
93.76
$
89.24
$322.98
$8.96万
-4.41%
-4.41%
1461
TUNE
Bitune
$
0.0028865
$
0.00
$
0.00
$605.53
$9.58万
-2.48%
-2.48%
1462
CYRUS
CYRUS
$
0.00002863
$
0.00
$
0.00
$103.30
$8.59万
-1.27%
-1.27%
1463
OLE
OpenLeverage
$
0.001082
$
0.00
$
0.00
$662.14
$7.14万
-3.47%
-3.47%
1464
OLE
OpenLeverage
$
0.001082
$
0.00
$
0.00
$662.14
$7.14万
-3.47%
-3.47%
1465
XPRT
Persistence
$
0.004127
$
0.00
$
0.00
$136.50
$3.76万
0.36%
0.36%
1466
XR
XRADERS
$
0.00498
$
0.00
$
0.00
$2.02万
$9.26万
-0.14%
-0.14%
1467
PUSH
Ethereum Push Notification Service
$
0.010541
$
0.01
$
0.01
$2.61万
$8.35万
-0.75%
-0.75%
1468
BAC
Basis Cash
$
0.00263
$
0.00
$
0.00
$3,196.85
$14.35万
-2.8%
-2.8%
1469
MLP
Matrix Layer Protocol
$
0.00006154
$
0.00
$
0.00
$1.62万
$1.31万
-5.46%
-5.46%
1470
GOG
Guild of Guardians
$
0.003123
$
0.00
$
0.00
$1,385.41
$10.46万
3.96%
3.96%
1471
DRESS
DRESSdio
$
0.0001611
$
0.00
$
0.00
$1.69万
$1,611.00
-3.06%
-3.06%
1472
CC
CloudChat
$
0.16534
$
0.17
$
0.16
$145.86万
$9.09亿
1.91%
1.91%
1473
WAT
WATCoin
$
0.000004117
$
0.00
$
0.00
$1.72万
$5.31万
-0.86%
-0.86%
1474
NYAN
Nyan Meme Coin
$
0.00185
$
0.00
$
0.00
$3.89万
$1,284.27亿
46.12%
46.12%
1475
TRIO
OrdinalsBot
$
0.01142
$
0.01
$
0.01
$5,951.71
$2.76万
2.88%
2.88%
1476
W3GG
W3GG
$
0.0008092
$
0.00
$
0.00
$123.04
$3.15万
-1.03%
-1.03%
1477
ABTON
Abbott Tokenized Stock (Ondo)
$
92.3
$
92.78
$
91.16
$15.95万
$6.69万
1.08%
1.08%
1478
FIWA
DeFi Warrior
$
0.00007194
$
0.00
$
0.00
$1,245.77
$21.58万
-5.24%
-5.24%
1479
RIDE
holoride
$
0.0001398
$
0.00
$
0.00
$230.52
$3.34万
14.49%
14.49%
1480
KOX
Coca-Cola xStock
$
84.16
$
84.79
$
80.57
$108.67
$8.42万
-0.74%
-0.74%
1481
KTON
KTON
$
1.475
$
1.48
$
1.48
$135.39
$7.49万
0%
0%
1482
LOA
League of Ancients
$
0.0028319
$
0.00
$
0.00
$1,484.53
$19.41万
-3%
-3%
1483
GMRX
Gaimin
$
0.00001011
$
0.00
$
0.00
$48.51
$6.71万
-0.88%
-0.88%
1484
SCCP
S.C.Corinthians Fan Token
$
0.03468
$
0.04
$
0.03
$242.85
$8.29万
0.23%
0.23%
1485
ZLW
Zelwin
$
0.001198
$
0.00
$
0.00
$0.00
$7.60万
0%
0%
1486
BONEBONE
Bone
$
0.004782
$
0.00
$
0.00
$2,054.61
$100.42万
-0.47%
-0.47%
1487
CSCOX
Cisco xStock
$
118.52
$
127.79
$
118.52
$122.59
$11.85万
-3.65%
-3.65%
<
1
...
28
29
30
31
32
...
35
>
