比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61547.7

≈ ￥417108.76

-1.69% ($-1058.04)

更新于：2026-06-10 08:49:30

24H最高 $63523.6

24H交易量 18.36亿

今日开盘 $62605.74

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.36亿

流通市值 $1.23兆

今日开盘 $62605.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005186	$0.00	$0.00	$4,078.09	$1.88万	-1.87%	-1.87%
1552	MAJO Majo	$ 0.010719	$0.01	$0.01	$3,226.74	$22.51万	14.82%	14.82%
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$17.88	$6.10万	0.2%	0.2%
1554	HQ Metaverse HQ	$ 0.00003902	$0.00	$0.00	$20.05	$3.90万	1.19%	1.19%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 131.75	$137.05	$127.42	$67.86万	$4.29万	-3.48%	-3.48%
1556	SBR Saber	$ 0.0005334	$0.00	$0.00	$728.94	$5.23万	-7.98%	-7.98%
1557	MTOS MomoAI	$ 0.00060439	$0.00	$0.00	$1,229.68	$120.88万	3.52%	3.52%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 83.13	$88.01	$79.08	$31.20万	$4.63万	-1.45%	-1.45%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.296	$5.60	$5.00	$5,003.13	$3.22万	-3.77%	-3.77%
1560	VEMP vEmpire Game Token	$ 0.0001023	$0.00	$0.00	$202.82	$1.78万	-4.39%	-4.39%
1561	KNINE K9 Finance	$ 0.0000003073	$0.00	$0.00	$3,034.96	$2.34万	-1.97%	-1.97%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.00173	$0.00	$0.00	$6.35万	$172.89万	-4.36%	-4.36%
1563	VAI Vaiot	$ 0.003201	$0.00	$0.00	$3,398.55	$1.52万	-0.59%	-0.59%
1564	CHATAI ChatAI	$ 0.0023957	$0.00	$0.00	$555.85	$29.95万	-3.78%	-3.78%
1565	HIBS hiblocks	$ 0.000005474	$0.00	$0.00	$1.58万	$5.52万	-0.41%	-0.41%
1566	AOG AgeOfGods	$ 0.001893	$0.00	$0.00	$13.54	$14.94万	-0.43%	-0.43%
1567	LIKE Only1	$ 0.001613	$0.00	$0.00	$1.28万	$2.83万	10.1%	10.1%
1568	AIRDROP AIRDROP2049	$ 0.00002415	$0.00	$0.00	$0.00	$2.83万	0%	0%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$1.18	$2.86万	0%	0%
1570	MOOO Hashtagger	$ 0.02096	$0.02	$0.02	$544.90	$3.18万	-0.99%	-0.99%
1571	HORD Hord	$ 0.0038236	$0.00	$0.00	$1,448.25	$11.62万	2.32%	2.32%
1572	DXGM DexGame	$ 0.00023524	$0.00	$0.00	$4,678.87	$2.41万	-4.06%	-4.06%
1573	ISP Ispolink	$ 0.00002976	$0.00	$0.00	$1,561.72	$1.15万	-4.82%	-4.82%
1574	PLSPAD PulsePad	$ 0.0005716	$0.00	$0.00	$696.74	$9.47万	-4.79%	-4.79%
1575	BOX DefiBox	$ 0.03996	$0.04	$0.04	$1.09万	$11.65万	-3.68%	-3.68%
1576	AWS Agentwood	$ 0.0001976	$0.00	$0.00	$4,169.63	$1.98万	1.54%	1.54%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012212	$0.00	$0.00	$34.18	$3.97万	0%	0%
1578	DORA 铜锣烧	$ 0.005021	$0.01	$0.00	$141.65	$2.62万	1.76%	1.76%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04226	$0.04	$0.04	$1,278.56	$2.54万	1.44%	1.44%
1580	SHFT Shyft Network	$ 0.0002587	$0.00	$0.00	$125.52	$2.72万	0.73%	0.73%
1581	DOME Everdome	$ 0.000002324	$0.00	$0.00	$3.09万	$1.33万	-0.72%	-0.72%
1582	BABY Baby	$ 0.01553	$0.02	$0.01	$22.72万	$116.48亿	4.43%	4.43%
1583	BAC CDARI	$ 0.002673	$0.00	$0.00	$3,181.44	$2.54万	0.26%	0.26%
1584	INVITE INVITE Token	$ 0.0001904	$0.00	$0.00	$112.47	$9,520.00	0%	0%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 154.6	$164.98	$150.21	$46.01万	$2.32万	-2.93%	-2.93%
1586	NAFT Nafter	$ 0.0002249	$0.00	$0.00	$514.73	$2.25万	-2.68%	-2.68%

<1 ...30 31 32 33 34 35 >