AstraZeneca xStock(AZNX)最新价格_AstraZeneca xStock(AZNX)今日美元行情_AstraZeneca xStock(AZNX)15分钟1小时行情走势-币作网

AstraZeneca xStock(AZNX)

$89.59

≈ ￥607.15

-4.41% ($-4.13)

更新于：2026-06-10 12:23:56

更新于：2026-06-10 12:23:56

24H最高 $93.76

24H交易量 322.98

今日开盘 $93.72

24H最低 $89.24

流通市值 $8.96万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-10-07

历史最高 $314.68

24H最高 $93.76

24H最低 $89.24

24H交易量 322.98

流通市值 $8.96万

今日开盘 $93.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61507.1	$6.35万	$6.08万	$17.94亿	$1.23兆	-2.2%	-2.2%
2	ETH 以太坊	$ 1631.26	$1,696.62	$1,614.12	$4.72亿	$1,968.82亿	-2.28%	-2.28%
3	XRP 瑞波币	$ 1.1197	$1.18	$1.12	$3,966.57万	$682.09亿	-2.98%	-2.98%
4	BNB 币安币	$ 587.8	$605.70	$583.90	$1,291.32万	$801.52亿	-1.77%	-1.77%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,395.42万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 64.54	$67.47	$63.55	$1.35亿	$365.65亿	-2.4%	-2.4%
7	TRX 波场	$ 0.32136	$0.33	$0.32	$1,613.62万	$304.39亿	-1.15%	-1.15%
8	DOGE 狗狗币	$ 0.08395	$0.09	$0.08	$2,497.02万	$141.23亿	-1.69%	-1.69%
9	BCH 比特现金	$ 201.57	$210.94	$200.13	$315.42万	$40.27亿	-2.4%	-2.4%
10	HYPE Hyperliquid	$ 56.076	$62.89	$55.62	$4,909.76万	$190.29亿	-8.38%	-8.38%
11	ADA 艾达币	$ 0.16256	$0.17	$0.16	$1,394.61万	$58.44亿	-2.12%	-2.12%
12	WBTC Wrapped Bitcoin	$ 61244.7	$6.33万	$6.08万	$4,655.30	$78.95亿	-3.23%	-3.23%
13	LEO UNUS SED LEO	$ 9.518	$9.62	$9.08	$1.46万	$87.73亿	0.71%	0.71%
14	LINK ChainLink	$ 7.737	$8.03	$7.65	$594.52万	$52.46亿	-1.78%	-1.78%
15	XLM 恒星币	$ 0.18732	$0.20	$0.19	$463.28万	$60.72亿	-5.82%	-5.82%
16	LTC 莱特币	$ 42.67	$43.50	$41.81	$779.14万	$32.73亿	0.32%	0.32%
17	HBAR Hedera Hashgraph	$ 0.07862	$0.08	$0.08	$39.70万	$33.64亿	-2.26%	-2.26%
18	ZEC 大零币	$ 438.71	$482.75	$422.84	$1,335.59万	$72.28亿	-1.48%	-1.48%
19	AVAX Avalanche	$ 6.588	$6.79	$6.45	$617.32万	$28.34亿	-1.45%	-1.45%
20	SHIB Shiba Inu	$ 0.000004657	$0.00	$0.00	$20.85万	$27.44亿	-0.51%	-0.51%
21	SUI Sui	$ 0.7455	$0.76	$0.73	$801.51万	$28.27亿	-0.28%	-0.28%
22	TON Toncoin	$ 1.6797	$1.79	$1.66	$470.17万	$40.61亿	-2.65%	-2.65%
23	CRO Cronos	$ 0.05957	$0.06	$0.06	$15.12万	$22.99亿	-2.16%	-2.16%
24	WLFI worldlibertyfinancial-education	$ 0.05476	$0.06	$0.05	$31.34万	$14.64亿	-0.7%	-0.7%
25	UNI Uniswap	$ 2.459	$2.55	$2.44	$155.41万	$15.62亿	-1.6%	-1.6%
26	DOT 波卡币	$ 0.9498	$0.98	$0.93	$33.75万	$15.70亿	-1.18%	-1.18%
27	MNT Mantle	$ 0.5383	$0.55	$0.53	$15.41万	$17.51亿	-0.33%	-0.33%
28	PAXG PAX Gold	$ 4178.39	$4,352.40	$4,173.11	$327.82万	$15.91亿	-3.34%	-3.34%
29	ASTER Aster	$ 0.6181	$0.63	$0.61	$355.88万	$15.42亿	-0.4%	-0.4%
30	AAVE Aave	$ 61.54	$63.29	$59.69	$271.01万	$9.42亿	-0.54%	-0.54%
31	HTX HTX	$ 0.000001716	$0.00	$0.00	$2,631.61	$17.16亿	-1.54%	-1.54%
32	TAO Bittensor	$ 207.3	$218.80	$204.80	$311.49万	$21.91亿	-2.85%	-2.85%
33	OKB OK币	$ 70.79	$74.74	$70.31	$14.75万	$14.87亿	-1.57%	-1.57%
34	PEPE Pepe	$ 0.000002735	$0.00	$0.00	$538.96万	$11.51亿	-1.79%	-1.79%
35	ETC 以太经典	$ 6.963	$7.11	$6.84	$15.25万	$10.80亿	-0.17%	-0.17%
36	NEAR NEAR Protocol	$ 2.135	$2.26	$2.03	$2,155.64万	$27.43亿	2.89%	2.89%
37	ICP Internet Computer(Dfinity)	$ 2.278	$2.36	$2.23	$159.80万	$12.44亿	-1.12%	-1.12%
38	PI Pi Network	$ 0.12657	$0.13	$0.13	$91.58万	$10.61亿	-2.15%	-2.15%
39	WLD Worldcoin	$ 0.5028	$0.55	$0.48	$1,575.49万	$13.60亿	2.25%	2.25%
40	ATOM 阿童木	$ 1.784	$1.81	$1.72	$7.96万	$8.68亿	2.58%	2.58%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,154.87万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0802	$0.09	$0.08	$548.01万	$6.38亿	-1.46%	-1.46%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,396.56	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03047	$0.03	$0.03	$74.98万	$8.26亿	-5.49%	-5.49%
45	QNT Quant	$ 65.85	$68.31	$64.52	$11.13万	$7.95亿	-1.58%	-1.58%
46	ALGO Algorand	$ 0.09225	$0.09	$0.09	$11.70万	$8.15亿	0.85%	0.85%
47	FLR Flare	$ 0.00698	$0.01	$0.01	$14.25万	$5.77亿	-1.46%	-1.46%
48	XDC XDC Network	$ 0.03117	$0.03	$0.03	$29.63万	$5.95亿	0.67%	0.67%
49	APT Aptos	$ 0.6593	$0.68	$0.64	$15.50万	$4.95亿	1.25%	1.25%

1 2 3 ...35 >