比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61628.1

≈ ￥417653.63

-1.41% ($-881.38)

更新于：2026-06-10 08:51:53

更新于：2026-06-10 08:51:53

24H最高 $63523.6

24H交易量 18.24亿

今日开盘 $62509.48

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.24亿

流通市值 $1.23兆

今日开盘 $62509.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0202156	$0.02	$0.02	$1,722.59	$40.43万	-12.57%	-12.57%
1502	MAG7SSI MAG7.ssi	$ 0.4085	$0.42	$0.40	$7,841.81	$6.04万	-1.37%	-1.37%
1503	AIR Air Coin	$ 0.008061	$0.01	$0.01	$3,926.63	$8,061.00亿	-10.37%	-10.37%
1504	NEKO NeonNeko	$ 0.00011133	$0.00	$0.00	$1,743.71	$22.27万	-0.88%	-0.88%
1505	CROWN Crown Token	$ 0.6959	$0.70	$0.62	$1,214.61	$208.77万	12.78%	12.78%
1506	SCIHUB sci-hub	$ 0.00017495	$0.00	$0.00	$628.45	$17.50万	-0.34%	-0.34%
1507	CRU Crust	$ 0.007925	$0.01	$0.01	$8,624.78	$2.43万	-3.95%	-3.95%
1508	OXY Oxygen	$ 0.0004793	$0.00	$0.00	$13.80	$11.98万	-2.73%	-2.73%
1509	ATEAM AmazingTeamDAO	$ 0.9226	$0.93	$0.91	$258.83	$9.23万	1.17%	1.17%
1510	NYAN Nyan Heroes	$ 0.0017774	$0.00	$0.00	$3.62万	$17.96万	46.6%	46.6%
1511	HOLD HoldCoin	$ 0.000023288	$0.00	$0.00	$1,131.75	$23.29万	-9.18%	-9.18%
1512	CAD Caduceus Protocol (new)	$ 0.0003707	$0.00	$0.00	$2,357.94	$3.71万	-6.5%	-6.5%
1513	TALENT Talent Protocol	$ 0.0003651	$0.00	$0.00	$1.25万	$3.82万	5.73%	5.73%
1514	WRT WingRiders	$ 0.003556	$0.00	$0.00	$539.36	$2.90万	0.73%	0.73%
1515	CWAR Cryowar Token	$ 0.0006874	$0.00	$0.00	$1,183.10	$6.12万	-5.56%	-5.56%
1516	AIPUMP aiPUMP	$ 0.0001833	$0.00	$0.00	$124.89	$2.93万	-46.55%	-46.55%
1517	VOID Nothing	$ 0.00019677	$0.00	$0.00	$3,645.76	$19.68万	1.71%	1.71%
1518	JANET Janet	$ 0.00011936	$0.00	$0.00	$1,622.01	$11.94万	-10.05%	-10.05%
1519	DYOR Do Your Own Research	$ 0.00008803	$0.00	$0.00	$3,222.95	$7.04万	3.44%	3.44%
1520	EZSWAP EZswap Protocol	$ 0.000073	$0.00	$0.00	$5,982.11	$7.30万	1.92%	1.92%
1521	CHO Choise	$ 0.0011514	$0.00	$0.00	$6,376.19	$3.12万	-1.48%	-1.48%
1522	UNN UNION Finance	$ 0.0002202	$0.00	$0.00	$4,262.38	$11.01万	8.55%	8.55%
1523	BATCH Batching.AI	$ 0.0001309	$0.00	$0.00	$2.03万	$13.09万	42%	42%
1524	POLK Polkamarkets	$ 0.00297	$0.00	$0.00	$730.91	$3.62万	4.13%	4.13%
1525	ISK ISKRA Token	$ 0.0006856	$0.00	$0.00	$1.46万	$3.23万	-0.24%	-0.24%
1526	G3 GAM3S.GG	$ 0.0002764	$0.00	$0.00	$123.55	$4.79万	-1.14%	-1.14%
1527	HVLO Hivello	$ 0.00005296	$0.00	$0.00	$2,252.60	$2.47万	-0.91%	-0.91%
1528	LAT Liquidity	$ 0.0006494	$0.00	$0.00	$4,079.63	$627.78	-14.1%	-14.1%
1529	BR Bohr(BSC)	$ 0.11012	$0.12	$0.11	$6.94万	$110.12万	1.01%	1.01%

<1 ...29 30 31 32 33 ...35 >