Laika AI(LKI)最新价格_Laika AI(LKI)今日美元行情_Laika AI(LKI)15分钟1小时行情走势-币作网

Laika AI(LKI)

$0.0001951

≈ ￥0

-0.91% ($0.0001951)

更新于：2026-06-10 12:10:43

更新于：2026-06-10 12:10:43

24H最高 $0.0002002

24H交易量 929.90

今日开盘 $0

24H最低 $0.0001951

流通市值 $5.29万

最低日期 2025-12-18

历史最低 $0.00053471

最高日期 2025-01-17

历史最高 $0.03652

24H最高 $0.0002002

24H最低 $0.0001951

24H交易量 929.90

流通市值 $5.29万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61522.8	$6.35万	$6.08万	$17.98亿	$1.23兆	-2.04%	-2.04%
2	ETH 以太坊	$ 1628.95	$1,696.62	$1,614.12	$4.73亿	$1,966.04亿	-2.32%	-2.32%
3	XRP 瑞波币	$ 1.1197	$1.18	$1.12	$3,984.76万	$682.09亿	-2.87%	-2.87%
4	BNB 币安币	$ 587.7	$605.70	$583.90	$1,294.76万	$801.39亿	-1.82%	-1.82%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,386.51万	$707.22亿	0%	0%
6	SOL Solana	$ 64.5	$67.47	$63.55	$1.35亿	$365.42亿	-2.19%	-2.19%
7	TRX 波场	$ 0.32151	$0.33	$0.32	$1,615.47万	$304.53亿	-1.13%	-1.13%
8	DOGE 狗狗币	$ 0.084	$0.09	$0.08	$2,507.42万	$141.31亿	-1.4%	-1.4%
9	BCH 比特现金	$ 201.2	$210.94	$200.13	$315.69万	$40.20亿	-2.86%	-2.86%
10	HYPE Hyperliquid	$ 56.317	$62.89	$55.62	$4,910.77万	$191.11亿	-8.29%	-8.29%
11	ADA 艾达币	$ 0.16254	$0.17	$0.16	$1,396.16万	$58.44亿	-2.14%	-2.14%
12	WBTC Wrapped Bitcoin	$ 61244.7	$6.33万	$6.08万	$4,655.30	$78.95亿	-3.23%	-3.23%
13	LEO UNUS SED LEO	$ 9.518	$9.62	$9.08	$1.46万	$87.73亿	0.71%	0.71%
14	LINK ChainLink	$ 7.744	$8.03	$7.65	$597.11万	$52.51亿	-1.7%	-1.7%
15	XLM 恒星币	$ 0.18776	$0.20	$0.19	$468.65万	$60.86亿	-5.12%	-5.12%
16	LTC 莱特币	$ 42.72	$43.50	$41.81	$784.31万	$32.77亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.07868	$0.08	$0.08	$39.76万	$33.67亿	-2.13%	-2.13%
18	ZEC 大零币	$ 431.61	$482.75	$422.84	$1,335.28万	$71.11亿	-3.35%	-3.35%
19	AVAX Avalanche	$ 6.587	$6.79	$6.45	$625.04万	$28.34亿	-1.02%	-1.02%
20	SHIB Shiba Inu	$ 0.000004659	$0.00	$0.00	$20.86万	$27.45亿	-0.34%	-0.34%
21	SUI Sui	$ 0.7436	$0.76	$0.73	$803.35万	$28.20亿	-0.14%	-0.14%
22	TON Toncoin	$ 1.6782	$1.79	$1.66	$471.34万	$40.57亿	-2.58%	-2.58%
23	CRO Cronos	$ 0.05943	$0.06	$0.06	$15.10万	$22.94亿	-2.2%	-2.2%
24	WLFI worldlibertyfinancial-education	$ 0.05445	$0.06	$0.05	$31.08万	$14.56亿	-1.34%	-1.34%
25	UNI Uniswap	$ 2.461	$2.55	$2.44	$155.62万	$15.63亿	-1.4%	-1.4%
26	DOT 波卡币	$ 0.9488	$0.98	$0.93	$33.94万	$15.69亿	-0.91%	-0.91%
27	MNT Mantle	$ 0.5378	$0.55	$0.53	$16.87万	$17.49亿	-0.29%	-0.29%
28	PAXG PAX Gold	$ 4183.4	$4,352.40	$4,173.11	$327.83万	$15.93亿	-3.33%	-3.33%
29	ASTER Aster	$ 0.6182	$0.63	$0.61	$357.12万	$15.43亿	-0.4%	-0.4%
30	AAVE Aave	$ 61.56	$63.29	$59.69	$271.32万	$9.43亿	-0.53%	-0.53%
31	HTX HTX	$ 0.000001716	$0.00	$0.00	$2,626.61	$17.16亿	-1.54%	-1.54%
32	TAO Bittensor	$ 207.4	$218.80	$204.80	$315.22万	$21.92亿	-2.21%	-2.21%
33	OKB OK币	$ 70.91	$74.74	$70.31	$14.81万	$14.89亿	-1.36%	-1.36%
34	PEPE Pepe	$ 0.000002733	$0.00	$0.00	$541.09万	$11.50亿	-1.58%	-1.58%
35	ETC 以太经典	$ 6.952	$7.11	$6.84	$15.19万	$10.78亿	-0.32%	-0.32%
36	NEAR NEAR Protocol	$ 2.141	$2.26	$2.03	$2,149.89万	$27.50亿	4.23%	4.23%
37	ICP Internet Computer(Dfinity)	$ 2.272	$2.36	$2.23	$158.48万	$12.41亿	-0.56%	-0.56%
38	PI Pi Network	$ 0.12654	$0.13	$0.13	$94.93万	$10.61亿	-2.35%	-2.35%
39	WLD Worldcoin	$ 0.5051	$0.55	$0.48	$1,601.52万	$13.67亿	3.65%	3.65%
40	ATOM 阿童木	$ 1.783	$1.81	$1.72	$7.78万	$8.68亿	2.47%	2.47%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,152.11万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07931	$0.09	$0.08	$548.75万	$6.31亿	-2.5%	-2.5%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,396.56	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03036	$0.03	$0.03	$76.60万	$8.23亿	-5.86%	-5.86%
45	QNT Quant	$ 65.61	$68.31	$64.52	$11.04万	$7.92亿	-1.78%	-1.78%
46	ALGO Algorand	$ 0.09195	$0.09	$0.09	$11.77万	$8.13亿	0.51%	0.51%
47	FLR Flare	$ 0.006983	$0.01	$0.01	$14.20万	$5.77亿	-1.49%	-1.49%
48	XDC XDC Network	$ 0.03137	$0.03	$0.03	$31.22万	$5.99亿	1.91%	1.91%
49	APT Aptos	$ 0.6589	$0.68	$0.64	$15.77万	$4.95亿	1.91%	1.91%

1 2 3 ...35 >