比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$63066.8

≈ ￥427403.7

-1.48% ($-947.41)

更新于：2026-06-24 09:47:53

更新于：2026-06-24 09:47:53

24H最高 $64268

24H交易量 7.59亿

今日开盘 $64014.21

24H最低 $61932

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64268

24H最低 $61932

24H交易量 7.59亿

流通市值 $1.26兆

今日开盘 $64014.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63070.6	$6.43万	$6.19万	$7.59亿	$1.26兆	-1.47%	-1.47%
2	ETH 以太坊	$ 1677.97	$1,734.90	$1,635.99	$2.86亿	$2,025.20亿	-2.89%	-2.89%
3	XRP 瑞波币	$ 1.1128	$1.13	$1.09	$2,730.93万	$677.89亿	-1.34%	-1.34%
4	BNB 币安币	$ 581.3	$592.90	$570.70	$1,019.16万	$792.66亿	-1.39%	-1.39%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,470.96万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 70.3	$72.05	$68.17	$8,638.05万	$398.28亿	-1.89%	-1.89%
7	TRX 波场	$ 0.32899	$0.33	$0.33	$864.73万	$311.61亿	-1.38%	-1.38%
8	DOGE 狗狗币	$ 0.07972	$0.08	$0.08	$1,777.56万	$134.11亿	-2.95%	-2.95%
9	BCH 比特现金	$ 196.29	$196.50	$186.48	$60.07万	$39.21亿	0.02%	0.02%
10	HYPE Hyperliquid	$ 63.142	$67.39	$61.67	$2,611.07万	$214.27亿	-4.48%	-4.48%
11	ADA 艾达币	$ 0.15417	$0.16	$0.15	$864.02万	$55.43亿	-2.59%	-2.59%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.41万	$6.21万	$2.25万	$80.34亿	-2.82%	-2.82%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-0.95%	-0.95%
14	LINK ChainLink	$ 7.658	$7.91	$7.48	$552.26万	$51.93亿	-2.71%	-2.71%
15	XLM 恒星币	$ 0.1967	$0.20	$0.19	$269.57万	$63.76亿	-1.62%	-1.62%
16	LTC 莱特币	$ 42.31	$44.66	$41.80	$406.59万	$32.46亿	-4.96%	-4.96%
17	HBAR Hedera Hashgraph	$ 0.0782	$0.08	$0.08	$26.47万	$33.46亿	-0.69%	-0.69%
18	ZEC 大零币	$ 422.02	$448.64	$411.48	$825.19万	$69.53亿	-4.23%	-4.23%
19	AVAX Avalanche	$ 6.524	$6.54	$6.01	$800.89万	$28.07亿	4.23%	4.23%
20	SHIB Shiba Inu	$ 0.000004595	$0.00	$0.00	$21.27万	$27.08亿	-1.18%	-1.18%
21	SUI Sui	$ 0.7093	$0.73	$0.67	$1,184.56万	$26.90亿	-1.28%	-1.28%
22	CRO Cronos	$ 0.05691	$0.06	$0.06	$28.86万	$21.97亿	-2.21%	-2.21%
23	WLFI worldlibertyfinancial-education	$ 0.05953	$0.06	$0.06	$23.54万	$15.92亿	1.77%	1.77%
24	UNI Uniswap	$ 2.94	$3.01	$2.80	$492.95万	$18.67亿	-1.44%	-1.44%
25	DOT 波卡币	$ 0.9192	$0.94	$0.88	$42.83万	$15.20亿	-1.35%	-1.35%
26	MNT Mantle	$ 0.5193	$0.53	$0.51	$13.29万	$16.89亿	-2.51%	-2.51%
27	PAXG PAX Gold	$ 4091.95	$4,160.27	$4,067.60	$54.36万	$15.58亿	-1.61%	-1.61%
28	ASTER Aster	$ 0.6386	$0.64	$0.61	$101.25万	$15.94亿	1.38%	1.38%
29	AAVE Aave	$ 72.76	$76.05	$70.60	$52.12万	$11.14亿	-3.14%	-3.14%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$4,758.53	$17.24亿	-1.62%	-1.62%
31	TAO Bittensor	$ 222.7	$227.80	$214.20	$1,326.06万	$23.53亿	-2.06%	-2.06%
32	OKB OK币	$ 77.84	$79.61	$76.21	$35.75万	$16.35亿	-1.85%	-1.85%
33	PEPE Pepe	$ 0.000002713	$0.00	$0.00	$381.94万	$11.41亿	-3.38%	-3.38%
34	ETC 以太经典	$ 7.116	$7.19	$6.86	$57.96万	$11.03亿	-0.93%	-0.93%
35	NEAR NEAR Protocol	$ 2.002	$2.07	$1.96	$981.25万	$25.72亿	-1.66%	-1.66%
36	ICP Internet Computer(Dfinity)	$ 2.22	$2.26	$2.13	$65.24万	$12.13亿	-1.37%	-1.37%
37	PI Pi Network	$ 0.13071	$0.13	$0.13	$130.04万	$10.96亿	-2.19%	-2.19%
38	WLD Worldcoin	$ 0.5386	$0.62	$0.53	$1,430.17万	$14.57亿	-12.36%	-12.36%
39	ATOM 阿童木	$ 1.734	$1.80	$1.72	$9.34万	$8.44亿	-3.55%	-3.55%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,995.97万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08653	$0.09	$0.08	$351.88万	$6.89亿	-4.19%	-4.19%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,925.59	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02959	$0.03	$0.03	$126.88万	$8.02亿	1.05%	1.05%
44	QNT Quant	$ 70.75	$72.04	$66.88	$20.04万	$8.54亿	0.66%	0.66%
45	ALGO Algorand	$ 0.0958	$0.10	$0.09	$27.34万	$8.47亿	5.85%	5.85%
46	FLR Flare	$ 0.007052	$0.01	$0.01	$14.80万	$5.83亿	-3.85%	-3.85%
47	XDC XDC Network	$ 0.02931	$0.03	$0.03	$13.88万	$5.59亿	0.37%	0.37%
48	APT Aptos	$ 0.6548	$0.66	$0.62	$20.82万	$4.92亿	-0.15%	-0.15%

1 2 3 ...35 >