比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$60280.1

≈ ￥408518.24

-3.71% ($-2322.56)

更新于：2026-06-25 00:53:02

更新于：2026-06-25 00:53:02

24H最高 $63221.2

24H交易量 8.33亿

今日开盘 $62602.66

24H最低 $60222

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $60222

24H交易量 8.33亿

流通市值 $1.20兆

今日开盘 $62602.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59955.3	$6.32万	$5.96万	$8.62亿	$1.20兆	-4.09%	-4.09%
2	ETH 以太坊	$ 1593	$1,692.40	$1,586.65	$2.88亿	$1,922.65亿	-4.01%	-4.01%
3	XRP 瑞波币	$ 1.0576	$1.11	$1.05	$2,847.51万	$644.26亿	-3.87%	-3.87%
4	BNB 币安币	$ 555.1	$582.10	$552.00	$908.02万	$756.93亿	-3.36%	-3.36%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,963.84万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 66.72	$70.44	$66.29	$9,118.65万	$378.00亿	-3.13%	-3.13%
7	TRX 波场	$ 0.32654	$0.33	$0.33	$908.74万	$309.29亿	-1.24%	-1.24%
8	DOGE 狗狗币	$ 0.07421	$0.08	$0.07	$1,859.66万	$124.84亿	-5.95%	-5.95%
9	BCH 比特现金	$ 182.29	$196.47	$182.28	$47.52万	$36.42亿	-4.35%	-4.35%
10	HYPE Hyperliquid	$ 59.562	$63.28	$59.12	$2,423.57万	$202.12亿	-4.31%	-4.31%
11	ADA 艾达币	$ 0.14133	$0.15	$0.14	$1,053.95万	$50.81亿	-6.44%	-6.44%
12	WBTC Wrapped Bitcoin	$ 59795	$6.28万	$5.97万	$5.95万	$77.08亿	-4.69%	-4.69%
13	LEO UNUS SED LEO	$ 9.518	$9.65	$9.41	$3,271.71	$87.73亿	-1.03%	-1.03%
14	LINK ChainLink	$ 7.279	$7.70	$7.24	$565.75万	$49.36亿	-4.32%	-4.32%
15	XLM 恒星币	$ 0.18488	$0.20	$0.18	$228.81万	$59.93亿	-4.4%	-4.4%
16	LTC 莱特币	$ 40.3	$42.39	$40.08	$434.86万	$30.92亿	-4.07%	-4.07%
17	HBAR Hedera Hashgraph	$ 0.0737	$0.08	$0.07	$32.27万	$31.54亿	-5.3%	-5.3%
18	ZEC 大零币	$ 399.6	$423.23	$397.10	$673.75万	$65.84亿	-4.08%	-4.08%
19	AVAX Avalanche	$ 6.156	$6.54	$6.11	$658.75万	$26.49亿	-2.79%	-2.79%
20	SHIB Shiba Inu	$ 0.000004316	$0.00	$0.00	$20.20万	$25.43亿	-5.37%	-5.37%
21	SUI Sui	$ 0.6632	$0.71	$0.66	$688.24万	$25.15亿	-5.67%	-5.67%
22	CRO Cronos	$ 0.05492	$0.06	$0.05	$27.82万	$21.20亿	-3%	-3%
23	WLFI worldlibertyfinancial-education	$ 0.05613	$0.06	$0.06	$23.24万	$15.01亿	-3.14%	-3.14%
24	UNI Uniswap	$ 2.786	$2.97	$2.76	$412.89万	$17.70亿	-3.56%	-3.56%
25	DOT 波卡币	$ 0.852	$0.92	$0.85	$33.56万	$14.09亿	-5.35%	-5.35%
26	MNT Mantle	$ 0.4987	$0.52	$0.50	$23.50万	$16.22亿	-3.05%	-3.05%
27	PAXG PAX Gold	$ 4008.11	$4,134.08	$3,968.58	$170.81万	$15.26亿	-3.04%	-3.04%
28	ASTER Aster	$ 0.6047	$0.64	$0.60	$65.29万	$15.09亿	-2.49%	-2.49%
29	AAVE Aave	$ 74.43	$78.43	$71.20	$158.24万	$11.40亿	3.54%	3.54%
30	HTX HTX	$ 0.0000017021	$0.00	$0.00	$1,100.70	$17.02亿	-1.24%	-1.24%
31	TAO Bittensor	$ 209.7	$226.10	$208.50	$360.26万	$22.16亿	-3%	-3%
32	OKB OK币	$ 74.56	$79.28	$74.22	$39.00万	$15.66亿	-2.52%	-2.52%
33	PEPE Pepe	$ 0.000002457	$0.00	$0.00	$473.42万	$10.34亿	-9.33%	-9.33%
34	ETC 以太经典	$ 6.741	$7.18	$6.70	$75.44万	$10.45亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 1.884	$2.00	$1.87	$618.16万	$24.20亿	-4.55%	-4.55%
36	ICP Internet Computer(Dfinity)	$ 2.066	$2.23	$2.05	$53.63万	$11.28亿	-4.39%	-4.39%
37	PI Pi Network	$ 0.12285	$0.13	$0.12	$88.53万	$10.30亿	-4.3%	-4.3%
38	WLD Worldcoin	$ 0.5107	$0.55	$0.51	$1,523.74万	$13.82亿	-6.75%	-6.75%
39	ATOM 阿童木	$ 1.615	$1.74	$1.61	$11.18万	$7.86亿	-7.07%	-7.07%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,878.63万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07988	$0.09	$0.08	$238.85万	$6.36亿	-7.25%	-7.25%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,936.06	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$117.87万	$7.49亿	-3.62%	-3.62%
44	QNT Quant	$ 66.87	$71.09	$66.69	$19.14万	$8.07亿	-5.6%	-5.6%
45	ALGO Algorand	$ 0.08694	$0.10	$0.09	$26.16万	$7.69亿	-6.52%	-6.52%
46	FLR Flare	$ 0.006752	$0.01	$0.01	$13.99万	$5.58亿	-4.15%	-4.15%
47	XDC XDC Network	$ 0.02854	$0.03	$0.03	$12.50万	$5.45亿	-2.02%	-2.02%
48	APT Aptos	$ 0.5986	$0.66	$0.59	$49.26万	$4.50亿	-5.7%	-5.7%

1 2 3 ...35 >