比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$62548.9

≈ ￥423893.9

-2.12% ($-1354.76)

更新于：2026-06-24 06:57:31

更新于：2026-06-24 06:57:31

24H最高 $64271

24H交易量 7.65亿

今日开盘 $63903.66

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64271

24H最低 $61932

24H交易量 7.65亿

流通市值 $1.25兆

今日开盘 $63903.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62551.1	$6.43万	$6.19万	$7.65亿	$1.25兆	-2.15%	-2.15%
2	ETH 以太坊	$ 1664.16	$1,736.22	$1,635.99	$2.88亿	$2,008.53亿	-3.35%	-3.35%
3	XRP 瑞波币	$ 1.1085	$1.13	$1.09	$2,716.01万	$675.27亿	-1.54%	-1.54%
4	BNB 币安币	$ 577.2	$592.90	$570.70	$1,031.51万	$787.07亿	-2.03%	-2.03%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,490.02万	$707.86亿	0%	0%
6	SOL Solana	$ 69.55	$72.16	$68.17	$8,709.90万	$394.03亿	-3.24%	-3.24%
7	TRX 波场	$ 0.32944	$0.33	$0.33	$928.05万	$312.04亿	-1.29%	-1.29%
8	DOGE 狗狗币	$ 0.07893	$0.08	$0.08	$1,812.75万	$132.78亿	-3.88%	-3.88%
9	BCH 比特现金	$ 193.88	$198.48	$186.48	$83.24万	$38.73亿	-1.48%	-1.48%
10	HYPE Hyperliquid	$ 62.257	$67.39	$61.67	$2,548.95万	$211.27亿	-5.86%	-5.86%
11	ADA 艾达币	$ 0.15165	$0.16	$0.15	$860.37万	$54.52亿	-4%	-4%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.41万	$6.21万	$2.25万	$80.34亿	-2.25%	-2.25%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.61	$7.92	$7.48	$804.78万	$51.60亿	-3.1%	-3.1%
15	XLM 恒星币	$ 0.19566	$0.20	$0.19	$277.02万	$63.42亿	-3.49%	-3.49%
16	LTC 莱特币	$ 42.04	$44.71	$41.80	$395.79万	$32.25亿	-5.5%	-5.5%
17	HBAR Hedera Hashgraph	$ 0.0776	$0.08	$0.08	$28.45万	$33.21亿	-1.49%	-1.49%
18	ZEC 大零币	$ 417.66	$448.64	$411.48	$819.71万	$68.81亿	-5.6%	-5.6%
19	AVAX Avalanche	$ 6.468	$6.53	$6.01	$740.81万	$27.83亿	4.27%	4.27%
20	SHIB Shiba Inu	$ 0.000004566	$0.00	$0.00	$21.90万	$26.90亿	-1.27%	-1.27%
21	SUI Sui	$ 0.7032	$0.73	$0.67	$1,228.69万	$26.67亿	-1.71%	-1.71%
22	CRO Cronos	$ 0.05666	$0.06	$0.06	$27.98万	$21.87亿	-2.77%	-2.77%
23	WLFI worldlibertyfinancial-education	$ 0.05929	$0.06	$0.06	$22.66万	$15.85亿	1.4%	1.4%
24	UNI Uniswap	$ 2.926	$3.01	$2.80	$516.17万	$18.59亿	-1.51%	-1.51%
25	DOT 波卡币	$ 0.9097	$0.94	$0.88	$41.15万	$15.04亿	-2.58%	-2.58%
26	MNT Mantle	$ 0.5157	$0.53	$0.51	$12.55万	$16.78亿	-3.24%	-3.24%
27	PAXG PAX Gold	$ 4103.61	$4,192.95	$4,091.32	$53.20万	$15.63亿	-1.94%	-1.94%
28	ASTER Aster	$ 0.636	$0.64	$0.61	$100.54万	$15.87亿	0.74%	0.74%
29	AAVE Aave	$ 72.69	$76.05	$70.60	$50.59万	$11.13亿	-2.72%	-2.72%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$5,700.66	$17.24亿	-1.58%	-1.58%
31	TAO Bittensor	$ 220.5	$230.50	$214.20	$1,358.29万	$23.30亿	-3.83%	-3.83%
32	OKB OK币	$ 76.66	$80.58	$76.21	$36.65万	$16.10亿	-4.63%	-4.63%
33	PEPE Pepe	$ 0.000002698	$0.00	$0.00	$393.78万	$11.35亿	-3.5%	-3.5%
34	ETC 以太经典	$ 7.041	$7.22	$6.86	$49.16万	$10.92亿	-1.66%	-1.66%
35	NEAR NEAR Protocol	$ 1.982	$2.08	$1.96	$1,024.10万	$25.46亿	-3.87%	-3.87%
36	ICP Internet Computer(Dfinity)	$ 2.214	$2.27	$2.13	$65.31万	$12.09亿	-0.8%	-0.8%
37	PI Pi Network	$ 0.12902	$0.14	$0.13	$135.90万	$10.82亿	-4.35%	-4.35%
38	WLD Worldcoin	$ 0.5452	$0.63	$0.53	$1,346.35万	$14.75亿	-12.27%	-12.27%
39	ATOM 阿童木	$ 1.728	$1.81	$1.72	$10.01万	$8.41亿	-3.57%	-3.57%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,823.34万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08627	$0.09	$0.08	$358.24万	$6.87亿	-5.33%	-5.33%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,946.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02891	$0.03	$0.03	$114.24万	$7.83亿	-1.43%	-1.43%
44	QNT Quant	$ 70.26	$72.04	$66.88	$20.32万	$8.48亿	0.24%	0.24%
45	ALGO Algorand	$ 0.09512	$0.10	$0.09	$26.51万	$8.41亿	6.85%	6.85%
46	FLR Flare	$ 0.007044	$0.01	$0.01	$14.45万	$5.82亿	-4.21%	-4.21%
47	XDC XDC Network	$ 0.02922	$0.03	$0.03	$13.44万	$5.58亿	0.48%	0.48%
48	APT Aptos	$ 0.648	$0.66	$0.62	$22.11万	$4.87亿	-1.09%	-1.09%

1 2 3 ...35 >