比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$62334.2

≈ ￥422438.87

-3.68% ($-2381.54)

更新于：2026-06-24 02:29:00

更新于：2026-06-24 02:29:00

24H最高 $64718.5

24H交易量 7.85亿

今日开盘 $64715.74

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64718.5

24H最低 $61932

24H交易量 7.85亿

流通市值 $1.25兆

今日开盘 $64715.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62329.6	$6.47万	$6.19万	$7.85亿	$1.25兆	-3.68%	-3.68%
2	ETH 以太坊	$ 1656.53	$1,747.63	$1,635.99	$3.20亿	$1,999.32亿	-5.18%	-5.18%
3	XRP 瑞波币	$ 1.0979	$1.14	$1.09	$3,087.29万	$668.81亿	-4.01%	-4.01%
4	BNB 币安币	$ 573.8	$597.00	$570.70	$1,078.04万	$782.43亿	-3.86%	-3.86%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,486.68万	$707.71亿	0%	0%
6	SOL Solana	$ 68.84	$73.57	$68.17	$9,745.94万	$390.01亿	-6.42%	-6.42%
7	TRX 波场	$ 0.32963	$0.33	$0.33	$982.69万	$312.22亿	-0.86%	-0.86%
8	DOGE 狗狗币	$ 0.07869	$0.08	$0.08	$1,914.77万	$132.38亿	-5.73%	-5.73%
9	BCH 比特现金	$ 190.27	$199.70	$186.48	$83.60万	$38.01亿	-4.43%	-4.43%
10	HYPE Hyperliquid	$ 62.061	$69.50	$61.67	$2,690.71万	$210.60亿	-10.37%	-10.37%
11	ADA 艾达币	$ 0.15028	$0.16	$0.15	$848.37万	$54.03亿	-6.12%	-6.12%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.72万	$80.34亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.48	$9.71	$9.47	$1.85万	$87.38亿	-1.96%	-1.96%
14	LINK ChainLink	$ 7.58	$7.98	$7.48	$804.27万	$51.40亿	-5.01%	-5.01%
15	XLM 恒星币	$ 0.19359	$0.21	$0.19	$332.56万	$62.75亿	-7.24%	-7.24%
16	LTC 莱特币	$ 42.1	$45.01	$41.84	$422.26万	$32.30亿	-6.46%	-6.46%
17	HBAR Hedera Hashgraph	$ 0.07727	$0.08	$0.08	$30.62万	$33.07亿	-3.31%	-3.31%
18	ZEC 大零币	$ 413.01	$455.93	$411.48	$899.56万	$68.05亿	-9.22%	-9.22%
19	AVAX Avalanche	$ 6.284	$6.45	$6.01	$624.78万	$27.04亿	-0.77%	-0.77%
20	SHIB Shiba Inu	$ 0.000004535	$0.00	$0.00	$23.66万	$26.72亿	-3.57%	-3.57%
21	SUI Sui	$ 0.6984	$0.73	$0.67	$1,326.56万	$26.48亿	-3.58%	-3.58%
22	CRO Cronos	$ 0.05653	$0.06	$0.06	$17.65万	$21.82亿	-4.44%	-4.44%
23	WLFI worldlibertyfinancial-education	$ 0.05876	$0.06	$0.06	$21.69万	$15.71亿	0.82%	0.82%
24	UNI Uniswap	$ 2.889	$3.05	$2.80	$489.83万	$18.35亿	-5.27%	-5.27%
25	DOT 波卡币	$ 0.8988	$0.96	$0.88	$43.97万	$14.86亿	-6.1%	-6.1%
26	MNT Mantle	$ 0.5148	$0.54	$0.51	$12.64万	$16.75亿	-3.93%	-3.93%
27	PAXG PAX Gold	$ 4120.24	$4,192.95	$4,091.32	$56.98万	$15.69亿	-1.48%	-1.48%
28	ASTER Aster	$ 0.6195	$0.64	$0.61	$86.71万	$15.46亿	-3.45%	-3.45%
29	AAVE Aave	$ 71.85	$76.30	$70.60	$51.35万	$11.00亿	-5.83%	-5.83%
30	HTX HTX	$ 0.0000017274	$0.00	$0.00	$5,814.10	$17.27亿	-1.02%	-1.02%
31	TAO Bittensor	$ 216.1	$233.30	$214.20	$1,379.98万	$22.84亿	-6.85%	-6.85%
32	OKB OK币	$ 76.57	$81.97	$76.21	$40.74万	$16.08亿	-6.38%	-6.38%
33	PEPE Pepe	$ 0.000002686	$0.00	$0.00	$446.53万	$11.30亿	-5.62%	-5.62%
34	ETC 以太经典	$ 6.875	$7.30	$6.86	$33.75万	$10.66亿	-5.8%	-5.8%
35	NEAR NEAR Protocol	$ 1.976	$2.15	$1.96	$1,288.63万	$25.38亿	-7.57%	-7.57%
36	ICP Internet Computer(Dfinity)	$ 2.157	$2.28	$2.13	$65.43万	$11.78亿	-5.56%	-5.56%
37	PI Pi Network	$ 0.12819	$0.14	$0.13	$135.42万	$10.75亿	-5.82%	-5.82%
38	WLD Worldcoin	$ 0.5405	$0.64	$0.53	$1,270.95万	$14.62亿	-15.45%	-15.45%
39	ATOM 阿童木	$ 1.726	$1.81	$1.72	$8.70万	$8.40亿	-4.21%	-4.21%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,429.09万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.08611	$0.09	$0.08	$419.62万	$6.85亿	-9.22%	-9.22%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0287	$0.03	$0.03	$105.74万	$7.78亿	-3.39%	-3.39%
44	QNT Quant	$ 70.84	$72.04	$66.88	$20.71万	$8.55亿	-0.14%	-0.14%
45	ALGO Algorand	$ 0.09303	$0.10	$0.09	$23.97万	$8.22亿	3.01%	3.01%
46	FLR Flare	$ 0.007014	$0.01	$0.01	$21.47万	$5.80亿	-4.42%	-4.42%
47	XDC XDC Network	$ 0.02913	$0.03	$0.03	$13.73万	$5.56亿	0%	0%
48	APT Aptos	$ 0.6322	$0.67	$0.62	$26.22万	$4.75亿	-6.11%	-6.11%

1 2 3 ...35 >