比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$62813.5

≈ ￥425687.09

-1.85% ($-1183.95)

更新于：2026-06-24 11:52:10

更新于：2026-06-24 11:52:10

24H最高 $64091

24H交易量 7.77亿

今日开盘 $63997.45

24H最低 $61932

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64091

24H最低 $61932

24H交易量 7.77亿

流通市值 $1.26兆

今日开盘 $63997.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62811.3	$6.41万	$6.19万	$7.76亿	$1.26兆	-1.83%	-1.83%
2	ETH 以太坊	$ 1667.96	$1,731.43	$1,635.99	$2.92亿	$2,013.12亿	-3.41%	-3.41%
3	XRP 瑞波币	$ 1.1058	$1.13	$1.09	$2,707.98万	$673.62亿	-1.9%	-1.9%
4	BNB 币安币	$ 578.2	$592.60	$570.70	$1,010.19万	$788.43亿	-2.29%	-2.29%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,460.76万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 69.69	$72.02	$68.17	$8,714.20万	$394.82亿	-2.88%	-2.88%
7	TRX 波场	$ 0.32933	$0.33	$0.33	$894.48万	$311.94亿	-1.21%	-1.21%
8	DOGE 狗狗币	$ 0.07924	$0.08	$0.08	$1,728.70万	$133.30亿	-3.38%	-3.38%
9	BCH 比特现金	$ 194.8	$196.47	$186.48	$60.11万	$38.92亿	-0.22%	-0.22%
10	HYPE Hyperliquid	$ 61.252	$67.22	$60.58	$2,857.34万	$207.86亿	-8.33%	-8.33%
11	ADA 艾达币	$ 0.15266	$0.16	$0.15	$871.20万	$54.88亿	-4.22%	-4.22%
12	WBTC Wrapped Bitcoin	$ 62585.5	$6.34万	$6.21万	$6,211.89	$80.68亿	-1.28%	-1.28%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-1.18%	-1.18%
14	LINK ChainLink	$ 7.6	$7.91	$7.48	$576.74万	$51.54亿	-3.45%	-3.45%
15	XLM 恒星币	$ 0.1924	$0.20	$0.19	$275.76万	$62.36亿	-2.42%	-2.42%
16	LTC 莱特币	$ 41.96	$44.64	$41.80	$430.53万	$32.19亿	-5.68%	-5.68%
17	HBAR Hedera Hashgraph	$ 0.07746	$0.08	$0.08	$25.82万	$33.15亿	-1.75%	-1.75%
18	ZEC 大零币	$ 413.94	$448.64	$406.62	$832.90万	$68.20亿	-7.37%	-7.37%
19	AVAX Avalanche	$ 6.448	$6.54	$6.01	$836.56万	$27.74亿	2.57%	2.57%
20	SHIB Shiba Inu	$ 0.000004563	$0.00	$0.00	$20.54万	$26.89亿	-1.89%	-1.89%
21	SUI Sui	$ 0.6999	$0.73	$0.67	$1,139.44万	$26.54亿	-3.24%	-3.24%
22	CRO Cronos	$ 0.05635	$0.06	$0.06	$28.55万	$21.75亿	-3.12%	-3.12%
23	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$22.68万	$15.72亿	0.78%	0.78%
24	UNI Uniswap	$ 2.913	$3.00	$2.80	$486.51万	$18.50亿	-2.08%	-2.08%
25	DOT 波卡币	$ 0.9078	$0.94	$0.88	$43.63万	$15.01亿	-2.94%	-2.94%
26	MNT Mantle	$ 0.5156	$0.53	$0.51	$13.36万	$16.77亿	-2.99%	-2.99%
27	PAXG PAX Gold	$ 4061.4	$4,143.13	$4,051.85	$57.21万	$15.47亿	-1.71%	-1.71%
28	ASTER Aster	$ 0.6333	$0.64	$0.61	$102.35万	$15.80亿	0.53%	0.53%
29	AAVE Aave	$ 72.32	$76.02	$70.60	$53.97万	$11.07亿	-4.57%	-4.57%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$1,844.88	$17.24亿	-1.05%	-1.05%
31	TAO Bittensor	$ 219.4	$226.80	$214.20	$1,245.15万	$23.18亿	-2.57%	-2.57%
32	OKB OK币	$ 77.78	$78.96	$76.21	$33.03万	$16.33亿	-0.82%	-0.82%
33	PEPE Pepe	$ 0.000002693	$0.00	$0.00	$370.19万	$11.33亿	-4.06%	-4.06%
34	ETC 以太经典	$ 7.096	$7.18	$6.86	$60.21万	$11.00亿	-1.07%	-1.07%
35	NEAR NEAR Protocol	$ 1.973	$2.07	$1.96	$808.21万	$25.35亿	-3.99%	-3.99%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.25	$2.13	$65.32万	$11.96亿	-1.92%	-1.92%
37	PI Pi Network	$ 0.12919	$0.13	$0.13	$124.71万	$10.83亿	-2.26%	-2.26%
38	WLD Worldcoin	$ 0.5168	$0.61	$0.51	$1,433.99万	$13.98亿	-15.43%	-15.43%
39	ATOM 阿童木	$ 1.709	$1.79	$1.71	$9.85万	$8.32亿	-4.36%	-4.36%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,246.77万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08513	$0.09	$0.08	$350.67万	$6.77亿	-5.82%	-5.82%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,928.33	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02871	$0.03	$0.03	$147.79万	$7.78亿	-2.04%	-2.04%
44	QNT Quant	$ 69.92	$72.04	$66.88	$19.85万	$8.44亿	1.05%	1.05%
45	ALGO Algorand	$ 0.09462	$0.10	$0.09	$28.80万	$8.36亿	2.23%	2.23%
46	FLR Flare	$ 0.007051	$0.01	$0.01	$13.55万	$5.83亿	-3.45%	-3.45%
47	XDC XDC Network	$ 0.02918	$0.03	$0.03	$14.04万	$5.57亿	0.1%	0.1%
48	APT Aptos	$ 0.6438	$0.66	$0.62	$20.91万	$4.84亿	-1.73%	-1.73%

1 2 3 ...35 >