比特币(BTC)
$62478.5
¥423416.79
-3.14% ($-2025.42)
更新于:2026-06-24 04:42:11
更新于:2026-06-24 04:42:11
24H最高 $64505.4
24H交易量 7.81亿
今日开盘 $64503.92
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64505.4
24H最低 $61932
24H交易量 7.81亿
流通市值 $1.25兆
今日开盘 $64503.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62461.5 $6.45万 $6.19万 $7.81亿 $1.25兆 -3.1% -3.1%
2 $ 1662.95 $1,737.64 $1,635.99 $3.05亿 $2,007.07亿 -4.14% -4.14%
3 $ 1.1045 $1.13 $1.09 $2,918.97万 $672.83亿 -2.52% -2.52%
4 $ 576.4 $592.90 $570.70 $1,052.75万 $785.98亿 -2.53% -2.53%
5 $ 1.0009 $1.00 $1.00 $2,618.71万 $707.78亿 0% 0%
6 $ 69.01 $72.96 $68.17 $9,221.84万 $390.97亿 -5.16% -5.16%
7 $ 0.329 $0.33 $0.33 $961.17万 $311.62亿 -1.1% -1.1%
8 $ 0.07865 $0.08 $0.08 $1,892.13万 $132.31亿 -5.16% -5.16%
9 $ 193.11 $199.41 $186.48 $83.46万 $38.58亿 -3.1% -3.1%
10 $ 62.644 $67.48 $61.67 $2,566.05万 $212.58亿 -7.01% -7.01%
11 $ 0.15057 $0.16 $0.15 $867.40万 $54.13亿 -5.49% -5.49%
12 $ 62320.1 $6.43万 $6.21万 $2.70万 $80.34亿 -3.08% -3.08%
13 $ 9.593 $9.71 $9.47 $1.82万 $88.42亿 -0.13% -0.13%
15 $ 0.1953 $0.21 $0.19 $282.37万 $63.30亿 -4.64% -4.64%
16 $ 41.96 $44.73 $41.80 $414.33万 $32.19亿 -5.96% -5.96%
17 $ 0.0776 $0.08 $0.08 $29.05万 $33.21亿 -1.9% -1.9%
18 $ 418.36 $453.40 $411.48 $853.37万 $68.93亿 -7.03% -7.03%
19 $ 6.424 $6.45 $6.01 $684.53万 $27.64亿 2.13% 2.13%
20 $ 0.000004557 $0.00 $0.00 $22.48万 $26.85亿 -2.58% -2.58%
21 $ 0.6999 $0.73 $0.67 $1,272.84万 $26.54亿 -3.93% -3.93%
22 $ 0.05658 $0.06 $0.06 $17.68万 $21.84亿 -3.74% -3.74%
23 $ 0.05932 $0.06 $0.06 $22.86万 $15.86亿 1.22% 1.22%
24 $ 2.91 $3.02 $2.80 $496.91万 $18.48亿 -3.45% -3.45%
25 $ 0.9077 $0.95 $0.88 $42.85万 $15.01亿 -4.27% -4.27%
26 $ 0.5164 $0.53 $0.51 $13.15万 $16.80亿 -3.38% -3.38%
27 $ 4107.02 $4,192.95 $4,091.32 $59.06万 $15.64亿 -1.88% -1.88%
28 $ 0.6333 $0.64 $0.61 $101.30万 $15.80亿 -0.15% -0.15%
29 $ 72.6 $76.05 $70.60 $51.92万 $11.12亿 -3.56% -3.56%
30 $ 0.0000017224 $0.00 $0.00 $5,782.30 $17.22亿 -1.38% -1.38%
31 $ 219.9 $232.70 $214.20 $1,345.64万 $23.24亿 -5.21% -5.21%
32 $ 76.78 $81.01 $76.21 $35.77万 $16.12亿 -5.02% -5.02%
33 $ 0.000002694 $0.00 $0.00 $417.59万 $11.33亿 -4.67% -4.67%
34 $ 7.021 $7.24 $6.86 $45.30万 $10.89亿 -2.81% -2.81%
35 $ 1.993 $2.15 $1.96 $1,278.09万 $25.60亿 -5.23% -5.23%
36 $ 2.175 $2.27 $2.13 $64.58万 $11.88亿 -3.63% -3.63%
37 $ 0.12823 $0.14 $0.13 $136.65万 $10.75亿 -5.47% -5.47%
38 $ 0.5451 $0.64 $0.53 $1,303.64万 $14.75亿 -12.74% -12.74%
39 $ 1.723 $1.81 $1.72 $10.01万 $8.39亿 -3.85% -3.85%
40 $ 0.9985 $1.00 $1.00 $1,462.96万 $9.82亿 -0.08% -0.08%
41 $ 0.08657 $0.09 $0.08 $374.40万 $6.89亿 -6.86% -6.86%
42 $ 0.9995 $1.00 $1.00 $1.11万 $8.55亿 0% 0%
43 $ 0.02857 $0.03 $0.03 $116.07万 $7.74亿 -3.25% -3.25%
44 $ 70.33 $72.04 $66.88 $20.84万 $8.49亿 0.57% 0.57%
45 $ 0.09482 $0.10 $0.09 $24.33万 $8.38亿 4.61% 4.61%
46 $ 0.007047 $0.01 $0.01 $21.91万 $5.83亿 -4.04% -4.04%
47 $ 0.02909 $0.03 $0.03 $13.63万 $5.55亿 -0.64% -0.64%
48 $ 0.648 $0.66 $0.62 $24.25万 $4.87亿 -2.21% -2.21%