比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$62478.5

≈ ￥423416.79

-3.14% ($-2025.42)

更新于：2026-06-24 04:42:11

更新于：2026-06-24 04:42:11

24H最高 $64505.4

24H交易量 7.81亿

今日开盘 $64503.92

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64505.4

24H最低 $61932

24H交易量 7.81亿

流通市值 $1.25兆

今日开盘 $64503.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62461.5	$6.45万	$6.19万	$7.81亿	$1.25兆	-3.1%	-3.1%
2	ETH 以太坊	$ 1662.95	$1,737.64	$1,635.99	$3.05亿	$2,007.07亿	-4.14%	-4.14%
3	XRP 瑞波币	$ 1.1045	$1.13	$1.09	$2,918.97万	$672.83亿	-2.52%	-2.52%
4	BNB 币安币	$ 576.4	$592.90	$570.70	$1,052.75万	$785.98亿	-2.53%	-2.53%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,618.71万	$707.78亿	0%	0%
6	SOL Solana	$ 69.01	$72.96	$68.17	$9,221.84万	$390.97亿	-5.16%	-5.16%
7	TRX 波场	$ 0.329	$0.33	$0.33	$961.17万	$311.62亿	-1.1%	-1.1%
8	DOGE 狗狗币	$ 0.07865	$0.08	$0.08	$1,892.13万	$132.31亿	-5.16%	-5.16%
9	BCH 比特现金	$ 193.11	$199.41	$186.48	$83.46万	$38.58亿	-3.1%	-3.1%
10	HYPE Hyperliquid	$ 62.644	$67.48	$61.67	$2,566.05万	$212.58亿	-7.01%	-7.01%
11	ADA 艾达币	$ 0.15057	$0.16	$0.15	$867.40万	$54.13亿	-5.49%	-5.49%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.70万	$80.34亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.593	$9.71	$9.47	$1.82万	$88.42亿	-0.13%	-0.13%
14	LINK ChainLink	$ 7.585	$7.93	$7.48	$800.97万	$51.43亿	-4.29%	-4.29%
15	XLM 恒星币	$ 0.1953	$0.21	$0.19	$282.37万	$63.30亿	-4.64%	-4.64%
16	LTC 莱特币	$ 41.96	$44.73	$41.80	$414.33万	$32.19亿	-5.96%	-5.96%
17	HBAR Hedera Hashgraph	$ 0.0776	$0.08	$0.08	$29.05万	$33.21亿	-1.9%	-1.9%
18	ZEC 大零币	$ 418.36	$453.40	$411.48	$853.37万	$68.93亿	-7.03%	-7.03%
19	AVAX Avalanche	$ 6.424	$6.45	$6.01	$684.53万	$27.64亿	2.13%	2.13%
20	SHIB Shiba Inu	$ 0.000004557	$0.00	$0.00	$22.48万	$26.85亿	-2.58%	-2.58%
21	SUI Sui	$ 0.6999	$0.73	$0.67	$1,272.84万	$26.54亿	-3.93%	-3.93%
22	CRO Cronos	$ 0.05658	$0.06	$0.06	$17.68万	$21.84亿	-3.74%	-3.74%
23	WLFI worldlibertyfinancial-education	$ 0.05932	$0.06	$0.06	$22.86万	$15.86亿	1.22%	1.22%
24	UNI Uniswap	$ 2.91	$3.02	$2.80	$496.91万	$18.48亿	-3.45%	-3.45%
25	DOT 波卡币	$ 0.9077	$0.95	$0.88	$42.85万	$15.01亿	-4.27%	-4.27%
26	MNT Mantle	$ 0.5164	$0.53	$0.51	$13.15万	$16.80亿	-3.38%	-3.38%
27	PAXG PAX Gold	$ 4107.02	$4,192.95	$4,091.32	$59.06万	$15.64亿	-1.88%	-1.88%
28	ASTER Aster	$ 0.6333	$0.64	$0.61	$101.30万	$15.80亿	-0.15%	-0.15%
29	AAVE Aave	$ 72.6	$76.05	$70.60	$51.92万	$11.12亿	-3.56%	-3.56%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$5,782.30	$17.22亿	-1.38%	-1.38%
31	TAO Bittensor	$ 219.9	$232.70	$214.20	$1,345.64万	$23.24亿	-5.21%	-5.21%
32	OKB OK币	$ 76.78	$81.01	$76.21	$35.77万	$16.12亿	-5.02%	-5.02%
33	PEPE Pepe	$ 0.000002694	$0.00	$0.00	$417.59万	$11.33亿	-4.67%	-4.67%
34	ETC 以太经典	$ 7.021	$7.24	$6.86	$45.30万	$10.89亿	-2.81%	-2.81%
35	NEAR NEAR Protocol	$ 1.993	$2.15	$1.96	$1,278.09万	$25.60亿	-5.23%	-5.23%
36	ICP Internet Computer(Dfinity)	$ 2.175	$2.27	$2.13	$64.58万	$11.88亿	-3.63%	-3.63%
37	PI Pi Network	$ 0.12823	$0.14	$0.13	$136.65万	$10.75亿	-5.47%	-5.47%
38	WLD Worldcoin	$ 0.5451	$0.64	$0.53	$1,303.64万	$14.75亿	-12.74%	-12.74%
39	ATOM 阿童木	$ 1.723	$1.81	$1.72	$10.01万	$8.39亿	-3.85%	-3.85%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,462.96万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08657	$0.09	$0.08	$374.40万	$6.89亿	-6.86%	-6.86%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02857	$0.03	$0.03	$116.07万	$7.74亿	-3.25%	-3.25%
44	QNT Quant	$ 70.33	$72.04	$66.88	$20.84万	$8.49亿	0.57%	0.57%
45	ALGO Algorand	$ 0.09482	$0.10	$0.09	$24.33万	$8.38亿	4.61%	4.61%
46	FLR Flare	$ 0.007047	$0.01	$0.01	$21.91万	$5.83亿	-4.04%	-4.04%
47	XDC XDC Network	$ 0.02909	$0.03	$0.03	$13.63万	$5.55亿	-0.64%	-0.64%
48	APT Aptos	$ 0.648	$0.66	$0.62	$24.25万	$4.87亿	-2.21%	-2.21%

1 2 3 ...35 >