比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$59713.6

≈ ￥404679.07

-4.17% ($-2598.41)

更新于：2026-06-25 02:43:07

更新于：2026-06-25 02:43:07

24H最高 $63221.2

24H交易量 10.82亿

今日开盘 $62312.01

24H最低 $59108.6

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 10.82亿

流通市值 $1.19兆

今日开盘 $62312.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59494.7	$6.32万	$5.91万	$10.92亿	$1.19兆	-4.38%	-4.38%
2	ETH 以太坊	$ 1575.05	$1,692.40	$1,552.72	$3.79亿	$1,900.98亿	-4.72%	-4.72%
3	XRP 瑞波币	$ 1.064	$1.11	$1.05	$3,383.78万	$648.16亿	-3.07%	-3.07%
4	BNB 币安币	$ 553.6	$582.10	$546.80	$1,239.97万	$754.89亿	-3.52%	-3.52%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,937.23万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 65.96	$70.44	$64.72	$1.15亿	$373.69亿	-4.12%	-4.12%
7	TRX 波场	$ 0.32601	$0.33	$0.33	$1,078.83万	$308.79亿	-1.1%	-1.1%
8	DOGE 狗狗币	$ 0.07404	$0.08	$0.07	$2,422.53万	$124.55亿	-5.7%	-5.7%
9	BCH 比特现金	$ 184.17	$196.47	$181.00	$58.44万	$36.79亿	-2.99%	-2.99%
10	HYPE Hyperliquid	$ 60.262	$63.28	$59.12	$2,535.27万	$204.50亿	-2.91%	-2.91%
11	ADA 艾达币	$ 0.14176	$0.15	$0.14	$1,209.62万	$50.96亿	-5.35%	-5.35%
12	WBTC Wrapped Bitcoin	$ 59566.8	$6.28万	$5.92万	$12.45万	$76.79亿	-5.05%	-5.05%
13	LEO UNUS SED LEO	$ 9.351	$9.65	$9.35	$1.35万	$86.19亿	-2.24%	-2.24%
14	LINK ChainLink	$ 7.203	$7.70	$7.12	$722.19万	$48.84亿	-4.74%	-4.74%
15	XLM 恒星币	$ 0.18513	$0.20	$0.18	$271.45万	$60.01亿	-4.43%	-4.43%
16	LTC 莱特币	$ 39.93	$42.39	$39.34	$563.81万	$30.63亿	-4.65%	-4.65%
17	HBAR Hedera Hashgraph	$ 0.0742	$0.08	$0.07	$36.50万	$31.75亿	-3.86%	-3.86%
18	ZEC 大零币	$ 402.68	$423.23	$387.55	$668.55万	$66.35亿	-2.43%	-2.43%
19	AVAX Avalanche	$ 6.115	$6.54	$6.00	$698.65万	$26.31亿	-2.56%	-2.56%
20	SHIB Shiba Inu	$ 0.00000428	$0.00	$0.00	$41.93万	$25.22亿	-5.53%	-5.53%
21	SUI Sui	$ 0.6719	$0.71	$0.65	$846.16万	$25.48亿	-3.42%	-3.42%
22	CRO Cronos	$ 0.05514	$0.06	$0.05	$33.17万	$21.28亿	-2.35%	-2.35%
23	WLFI worldlibertyfinancial-education	$ 0.05674	$0.06	$0.06	$24.59万	$15.17亿	-3.07%	-3.07%
24	UNI Uniswap	$ 2.793	$2.97	$2.73	$477.78万	$17.74亿	-2.75%	-2.75%
25	DOT 波卡币	$ 0.8612	$0.92	$0.84	$49.36万	$14.24亿	-4.14%	-4.14%
26	MNT Mantle	$ 0.4992	$0.52	$0.49	$29.65万	$16.24亿	-3.04%	-3.04%
27	PAXG PAX Gold	$ 3982.98	$4,120.04	$3,960.01	$191.32万	$15.17亿	-3.22%	-3.22%
28	ASTER Aster	$ 0.6052	$0.64	$0.59	$70.92万	$15.10亿	-2.19%	-2.19%
29	AAVE Aave	$ 74.99	$78.43	$71.20	$178.05万	$11.48亿	4.48%	4.48%
30	HTX HTX	$ 0.0000016954	$0.00	$0.00	$1,106.95	$16.95亿	-1.86%	-1.86%
31	TAO Bittensor	$ 212.5	$226.10	$205.90	$509.17万	$22.46亿	-1.71%	-1.71%
32	OKB OK币	$ 74.02	$79.28	$73.21	$54.08万	$15.54亿	-3.25%	-3.25%
33	PEPE Pepe	$ 0.000002478	$0.00	$0.00	$738.24万	$10.42亿	-7.43%	-7.43%
34	ETC 以太经典	$ 6.778	$7.18	$6.61	$86.72万	$10.51亿	-1.95%	-1.95%
35	NEAR NEAR Protocol	$ 1.9	$2.00	$1.86	$795.15万	$24.41亿	-3.55%	-3.55%
36	ICP Internet Computer(Dfinity)	$ 2.091	$2.23	$2.05	$63.50万	$11.42亿	-2.83%	-2.83%
37	PI Pi Network	$ 0.12338	$0.13	$0.12	$109.20万	$10.34亿	-3.8%	-3.8%
38	WLD Worldcoin	$ 0.5141	$0.55	$0.50	$1,412.30万	$13.91亿	-5.3%	-5.3%
39	ATOM 阿童木	$ 1.627	$1.73	$1.60	$11.67万	$7.92亿	-5.35%	-5.35%
40	FDUSD First Digital USD	$ 0.9969	$1.00	$1.00	$2,137.82万	$9.80亿	-0.15%	-0.15%
41	ENA Ethena	$ 0.08082	$0.09	$0.08	$256.40万	$6.43亿	-5.94%	-5.94%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,944.36	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02749	$0.03	$0.03	$125.91万	$7.45亿	-4.04%	-4.04%
44	QNT Quant	$ 67	$70.97	$66.44	$21.06万	$8.09亿	-4.72%	-4.72%
45	ALGO Algorand	$ 0.08767	$0.10	$0.08	$30.27万	$7.75亿	-5.84%	-5.84%
46	FLR Flare	$ 0.006804	$0.01	$0.01	$21.02万	$5.63亿	-3.2%	-3.2%
47	XDC XDC Network	$ 0.02846	$0.03	$0.03	$13.98万	$5.43亿	-2.16%	-2.16%
48	APT Aptos	$ 0.6064	$0.66	$0.59	$52.73万	$4.56亿	-3.92%	-3.92%

1 2 3 ...35 >