比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$62836.5

≈ ￥425842.96

0.74% ($461.57)

更新于：2026-06-24 20:45:40

更新于：2026-06-24 20:45:40

24H最高 $63221.2

24H交易量 5.82亿

今日开盘 $62374.93

24H最低 $61960.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $61960.4

24H交易量 5.82亿

流通市值 $1.26兆

今日开盘 $62374.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62847.2	$6.32万	$6.20万	$5.82亿	$1.26兆	0.76%	0.76%
2	ETH 以太坊	$ 1676.35	$1,692.40	$1,645.12	$2.12亿	$2,023.25亿	1.1%	1.1%
3	XRP 瑞波币	$ 1.0924	$1.11	$1.08	$2,378.22万	$665.46亿	-1.05%	-1.05%
4	BNB 币安币	$ 579.1	$582.10	$571.30	$644.56万	$789.66亿	0.81%	0.81%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,216.79万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 69.74	$70.44	$68.40	$7,347.44万	$395.11亿	0.83%	0.83%
7	TRX 波场	$ 0.33135	$0.33	$0.33	$694.55万	$313.85亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.07897	$0.08	$0.08	$1,191.35万	$132.85亿	-0.69%	-0.69%
9	BCH 比特现金	$ 193.2	$196.47	$189.64	$40.20万	$38.60亿	0.98%	0.98%
10	HYPE Hyperliquid	$ 62.241	$63.67	$60.45	$2,538.31万	$211.21亿	-0.99%	-0.99%
11	ADA 艾达币	$ 0.1488	$0.15	$0.15	$840.40万	$53.50亿	-2.09%	-2.09%
12	WBTC Wrapped Bitcoin	$ 62601.3	$6.28万	$6.21万	$5.47万	$80.70亿	0.87%	0.87%
13	LEO UNUS SED LEO	$ 9.592	$9.65	$9.47	$3,204.88	$88.41亿	0.25%	0.25%
14	LINK ChainLink	$ 7.616	$7.70	$7.53	$487.14万	$51.64亿	0.25%	0.25%
15	XLM 恒星币	$ 0.1918	$0.20	$0.19	$198.15万	$62.17亿	-0.82%	-0.82%
16	LTC 莱特币	$ 42.22	$43.52	$41.47	$407.25万	$32.39亿	-2.49%	-2.49%
17	HBAR Hedera Hashgraph	$ 0.07673	$0.08	$0.08	$28.58万	$32.84亿	-1.32%	-1.32%
18	ZEC 大零币	$ 420.26	$427.45	$406.62	$732.86万	$69.24亿	-0.88%	-0.88%
19	AVAX Avalanche	$ 6.438	$6.54	$6.22	$679.40万	$27.70亿	2.77%	2.77%
20	SHIB Shiba Inu	$ 0.000004557	$0.00	$0.00	$11.89万	$26.85亿	-0.15%	-0.15%
21	SUI Sui	$ 0.7006	$0.71	$0.69	$639.24万	$26.57亿	-0.05%	-0.05%
22	CRO Cronos	$ 0.05672	$0.06	$0.06	$24.42万	$21.89亿	0.31%	0.31%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$20.01万	$15.67亿	1.7%	1.7%
24	UNI Uniswap	$ 2.943	$2.97	$2.86	$332.30万	$18.69亿	1.69%	1.69%
25	DOT 波卡币	$ 0.9054	$0.92	$0.89	$26.78万	$14.97亿	0.39%	0.39%
26	MNT Mantle	$ 0.5155	$0.52	$0.51	$8.74万	$16.77亿	-0.46%	-0.46%
27	PAXG PAX Gold	$ 4020.63	$4,139.45	$4,011.19	$80.62万	$15.31亿	-2.26%	-2.26%
28	ASTER Aster	$ 0.6284	$0.64	$0.61	$70.50万	$15.68亿	1.22%	1.22%
29	AAVE Aave	$ 76.46	$78.43	$71.20	$81.60万	$11.71亿	5.54%	5.54%
30	HTX HTX	$ 0.0000017251	$0.00	$0.00	$677.30	$17.25亿	0.31%	0.31%
31	TAO Bittensor	$ 221.4	$226.10	$214.20	$331.19万	$23.40亿	0.72%	0.72%
32	OKB OK币	$ 78.17	$79.28	$76.21	$22.23万	$16.42亿	0.64%	0.64%
33	PEPE Pepe	$ 0.000002657	$0.00	$0.00	$264.90万	$11.18亿	-2.56%	-2.56%
34	ETC 以太经典	$ 7.046	$7.18	$6.86	$71.42万	$10.92亿	0.98%	0.98%
35	NEAR NEAR Protocol	$ 1.978	$2.01	$1.94	$535.37万	$25.41亿	-1.14%	-1.14%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.23	$2.14	$42.58万	$12.03亿	2.22%	2.22%
37	PI Pi Network	$ 0.12903	$0.13	$0.13	$69.80万	$10.82亿	-0.68%	-0.68%
38	WLD Worldcoin	$ 0.548	$0.58	$0.51	$1,531.51万	$14.83亿	-3.69%	-3.69%
39	ATOM 阿童木	$ 1.646	$1.77	$1.64	$9.88万	$8.01亿	-7.21%	-7.21%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,998.42万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.0853	$0.09	$0.08	$200.52万	$6.79亿	-0.22%	-0.22%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,658.85	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02834	$0.03	$0.03	$122.84万	$7.68亿	-3.11%	-3.11%
44	QNT Quant	$ 68.99	$72.04	$67.58	$22.45万	$8.33亿	0.92%	0.92%
45	ALGO Algorand	$ 0.09101	$0.10	$0.09	$29.48万	$8.05亿	-4.47%	-4.47%
46	FLR Flare	$ 0.006977	$0.01	$0.01	$9.79万	$5.77亿	-1.35%	-1.35%
47	XDC XDC Network	$ 0.02909	$0.03	$0.03	$6.79万	$5.55亿	-0.06%	-0.06%
48	APT Aptos	$ 0.6402	$0.66	$0.63	$10.54万	$4.81亿	1.79%	1.79%

1 2 3 ...35 >