比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$62113.5

≈ ￥420943.19

-0.3% ($-186.9)

更新于：2026-06-10 22:00:40

更新于：2026-06-10 22:00:40

24H最高 $62446

24H交易量 18.67亿

今日开盘 $62300.4

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $60734.1

24H交易量 18.67亿

流通市值 $1.24兆

今日开盘 $62300.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62123.4	$6.24万	$6.07万	$18.67亿	$1.24兆	-0.29%	-0.29%
2	ETH 以太坊	$ 1651.16	$1,670.84	$1,606.45	$4.80亿	$1,992.84亿	-1.02%	-1.02%
3	XRP 瑞波币	$ 1.1302	$1.16	$1.10	$4,475.20万	$688.49亿	-2.44%	-2.44%
4	BNB 币安币	$ 592.9	$598.50	$580.80	$1,266.25万	$808.48亿	-0.4%	-0.4%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,373.01万	$707.50亿	0%	0%
6	SOL Solana	$ 65.06	$65.99	$62.96	$1.43亿	$368.59亿	-1.27%	-1.27%
7	TRX 波场	$ 0.32214	$0.32	$0.32	$1,435.98万	$305.13亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.08458	$0.09	$0.08	$2,189.53万	$142.29亿	-1.36%	-1.36%
9	BCH 比特现金	$ 200.03	$206.53	$193.40	$481.72万	$39.96亿	-2.87%	-2.87%
10	HYPE Hyperliquid	$ 57.478	$60.87	$54.89	$5,214.41万	$195.05亿	-5.37%	-5.37%
11	ADA 艾达币	$ 0.16485	$0.17	$0.16	$1,340.73万	$59.27亿	-2.15%	-2.15%
12	WBTC Wrapped Bitcoin	$ 61917.4	$6.19万	$6.08万	$6,065.50	$79.82亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 9.452	$9.62	$9.30	$3.07万	$87.12亿	0.21%	0.21%
14	LINK ChainLink	$ 7.826	$7.93	$7.61	$576.70万	$53.07亿	-0.93%	-0.93%
15	XLM 恒星币	$ 0.18927	$0.20	$0.18	$765.86万	$61.35亿	-6.42%	-6.42%
16	LTC 莱特币	$ 42.77	$43.50	$41.81	$835.62万	$32.81亿	0.23%	0.23%
17	HBAR Hedera Hashgraph	$ 0.07891	$0.08	$0.08	$39.07万	$33.77亿	-2.03%	-2.03%
18	ZEC 大零币	$ 440.14	$470.15	$411.46	$1,370.63万	$72.52亿	-5.84%	-5.84%
19	AVAX Avalanche	$ 6.594	$6.70	$6.43	$670.01万	$28.37亿	-1.49%	-1.49%
20	SHIB Shiba Inu	$ 0.00000474	$0.00	$0.00	$28.03万	$27.93亿	1%	1%
21	SUI Sui	$ 0.7551	$0.76	$0.73	$766.43万	$28.63亿	0.29%	0.29%
22	TON Toncoin	$ 1.6821	$1.75	$1.63	$459.98万	$40.67亿	-3.95%	-3.95%
23	CRO Cronos	$ 0.06016	$0.06	$0.06	$11.89万	$23.22亿	-1.45%	-1.45%
24	WLFI worldlibertyfinancial-education	$ 0.06055	$0.06	$0.05	$94.95万	$16.19亿	9.81%	9.81%
25	UNI Uniswap	$ 2.495	$2.52	$2.42	$139.66万	$15.85亿	-0.79%	-0.79%
26	DOT 波卡币	$ 0.9502	$0.97	$0.93	$46.95万	$15.71亿	-2.06%	-2.06%
27	MNT Mantle	$ 0.5398	$0.54	$0.53	$17.72万	$17.56亿	0.18%	0.18%
28	PAXG PAX Gold	$ 4177.06	$4,326.87	$4,133.28	$362.31万	$15.91亿	-3.34%	-3.34%
29	ASTER Aster	$ 0.6268	$0.63	$0.61	$341.46万	$15.64亿	0.4%	0.4%
30	AAVE Aave	$ 62.51	$63.01	$59.69	$271.66万	$9.57亿	0.33%	0.33%
31	HTX HTX	$ 0.000001719	$0.00	$0.00	$4,590.16	$17.19亿	-0.54%	-0.54%
32	TAO Bittensor	$ 212.7	$215.00	$202.50	$332.67万	$22.48亿	-1.02%	-1.02%
33	OKB OK币	$ 71.35	$72.62	$70.00	$18.91万	$14.98亿	-1.7%	-1.7%
34	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$600.96万	$11.69亿	-0.6%	-0.6%
35	ETC 以太经典	$ 7.032	$7.09	$6.84	$13.85万	$10.90亿	0.09%	0.09%
36	NEAR NEAR Protocol	$ 2.136	$2.26	$2.00	$2,211.26万	$27.44亿	-2.01%	-2.01%
37	ICP Internet Computer(Dfinity)	$ 2.29	$2.32	$2.21	$131.88万	$12.51亿	-0.9%	-0.9%
38	PI Pi Network	$ 0.12686	$0.13	$0.12	$109.20万	$10.64亿	-1.75%	-1.75%
39	WLD Worldcoin	$ 0.5116	$0.55	$0.48	$1,584.52万	$13.84亿	-7.01%	-7.01%
40	ATOM 阿童木	$ 1.792	$1.86	$1.72	$12.13万	$8.72亿	1.47%	1.47%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,281.03万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.07915	$0.08	$0.08	$414.28万	$6.30亿	-4.93%	-4.93%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,944.52	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03141	$0.03	$0.03	$102.38万	$8.51亿	0.54%	0.54%
45	QNT Quant	$ 65.29	$66.34	$64.47	$13.44万	$7.88亿	-0.86%	-0.86%
46	ALGO Algorand	$ 0.09114	$0.09	$0.09	$15.95万	$8.06亿	-0.85%	-0.85%
47	FLR Flare	$ 0.007016	$0.01	$0.01	$16.67万	$5.80亿	-1.11%	-1.11%
48	XDC XDC Network	$ 0.03113	$0.03	$0.03	$23.15万	$5.94亿	-2.1%	-2.1%
49	APT Aptos	$ 0.6552	$0.67	$0.63	$15.30万	$4.92亿	-2.51%	-2.51%

1 2 3 ...35 >