比特币(BTC)
$62635.1
¥424478.07
-0.43% ($-270.49)
更新于:2026-06-24 15:56:44
更新于:2026-06-24 15:56:44
24H最高 $63119.4
24H交易量 6.82亿
今日开盘 $62905.59
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63119.4
24H最低 $61932
24H交易量 6.82亿
流通市值 $1.25兆
今日开盘 $62905.59
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62702.9 $6.31万 $6.19万 $6.91亿 $1.25兆 -0.38% -0.38%
2 $ 1672.71 $1,689.66 $1,635.99 $2.52亿 $2,018.85亿 -0.99% -0.99%
3 $ 1.0996 $1.12 $1.09 $2,442.62万 $669.85亿 -1.31% -1.31%
4 $ 577.4 $582.20 $570.70 $890.59万 $787.34亿 -0.73% -0.73%
5 $ 1.001 $1.00 $1.00 $2,255.64万 $707.86亿 0.01% 0.01%
6 $ 69.53 $70.40 $68.17 $7,806.59万 $393.92亿 -0.96% -0.96%
7 $ 0.32921 $0.33 $0.33 $821.44万 $311.82亿 -0.8% -0.8%
8 $ 0.0789 $0.08 $0.08 $1,392.77万 $132.73亿 -1.58% -1.58%
9 $ 194.24 $196.47 $186.48 $53.17万 $38.81亿 1.43% 1.43%
10 $ 62.173 $64.14 $60.45 $2,769.32万 $210.98亿 -3.05% -3.05%
11 $ 0.15067 $0.16 $0.15 $777.29万 $54.17亿 -3% -3%
12 $ 62497.6 $6.28万 $6.21万 $5.88万 $80.57亿 0.38% 0.38%
13 $ 9.545 $9.71 $9.47 $1.22万 $87.98亿 0.3% 0.3%
15 $ 0.19149 $0.20 $0.19 $246.83万 $62.07亿 -2% -2%
16 $ 42.04 $43.93 $41.47 $434.32万 $32.25亿 -4.23% -4.23%
17 $ 0.07746 $0.08 $0.08 $22.64万 $33.15亿 -0.51% -0.51%
18 $ 414.62 $427.45 $406.62 $804.90万 $68.31亿 -2.64% -2.64%
19 $ 6.401 $6.54 $6.01 $768.80万 $27.54亿 3.81% 3.81%
20 $ 0.00000456 $0.00 $0.00 $20.11万 $26.87亿 0.19% 0.19%
21 $ 0.7045 $0.71 $0.67 $868.71万 $26.72亿 2.16% 2.16%
22 $ 0.05634 $0.06 $0.06 $22.01万 $21.75亿 -1.76% -1.76%
23 $ 0.05885 $0.06 $0.06 $24.81万 $15.74亿 2.02% 2.02%
24 $ 2.9 $2.95 $2.80 $370.45万 $18.42亿 1.11% 1.11%
25 $ 0.9051 $0.92 $0.88 $37.11万 $14.96亿 -0.37% -0.37%
26 $ 0.5159 $0.52 $0.51 $13.91万 $16.78亿 -1.03% -1.03%
27 $ 4082.33 $4,139.45 $4,051.85 $61.81万 $15.55亿 -0.53% -0.53%
28 $ 0.6302 $0.64 $0.61 $81.52万 $15.73亿 1.17% 1.17%
29 $ 71.57 $73.92 $70.60 $46.23万 $10.96亿 -1.1% -1.1%
30 $ 0.0000017202 $0.00 $0.00 $1,103.98 $17.20亿 -0.41% -0.41%
31 $ 221.2 $226.10 $214.20 $848.65万 $23.38亿 -0.76% -0.76%
32 $ 78.17 $79.28 $76.21 $30.73万 $16.42亿 -0.82% -0.82%
33 $ 0.000002663 $0.00 $0.00 $302.25万 $11.20亿 -2.81% -2.81%
34 $ 7.066 $7.18 $6.86 $62.87万 $10.96亿 0.36% 0.36%
35 $ 1.959 $2.02 $1.95 $629.28万 $25.17亿 -3.11% -3.11%
36 $ 2.179 $2.23 $2.13 $57.79万 $11.90亿 -0.59% -0.59%
37 $ 0.12868 $0.13 $0.13 $90.27万 $10.79亿 -1.04% -1.04%
38 $ 0.5251 $0.59 $0.51 $1,555.48万 $14.21亿 -10.96% -10.96%
39 $ 1.698 $1.78 $1.69 $10.04万 $8.27亿 -3.85% -3.85%
40 $ 0.9987 $1.00 $1.00 $2,004.70万 $9.82亿 0.01% 0.01%
41 $ 0.08461 $0.09 $0.08 $287.66万 $6.73亿 -3.41% -3.41%
42 $ 0.9995 $1.00 $1.00 $3,621.28 $8.55亿 -0.01% -0.01%
43 $ 0.02842 $0.03 $0.03 $139.44万 $7.70亿 -1.96% -1.96%
44 $ 69.57 $72.04 $66.88 $19.55万 $8.40亿 1.93% 1.93%
45 $ 0.092 $0.10 $0.09 $29.36万 $8.13亿 1.8% 1.8%
46 $ 0.007014 $0.01 $0.01 $10.15万 $5.80亿 -1.83% -1.83%
47 $ 0.02914 $0.03 $0.03 $8.35万 $5.56亿 0.76% 0.76%
48 $ 0.6469 $0.66 $0.62 $20.05万 $4.86亿 1.23% 1.23%