比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$62635.1

≈ ￥424478.07

-0.43% ($-270.49)

更新于：2026-06-24 15:56:44

更新于：2026-06-24 15:56:44

24H最高 $63119.4

24H交易量 6.82亿

今日开盘 $62905.59

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61932

24H交易量 6.82亿

流通市值 $1.25兆

今日开盘 $62905.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62702.9	$6.31万	$6.19万	$6.91亿	$1.25兆	-0.38%	-0.38%
2	ETH 以太坊	$ 1672.71	$1,689.66	$1,635.99	$2.52亿	$2,018.85亿	-0.99%	-0.99%
3	XRP 瑞波币	$ 1.0996	$1.12	$1.09	$2,442.62万	$669.85亿	-1.31%	-1.31%
4	BNB 币安币	$ 577.4	$582.20	$570.70	$890.59万	$787.34亿	-0.73%	-0.73%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,255.64万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 69.53	$70.40	$68.17	$7,806.59万	$393.92亿	-0.96%	-0.96%
7	TRX 波场	$ 0.32921	$0.33	$0.33	$821.44万	$311.82亿	-0.8%	-0.8%
8	DOGE 狗狗币	$ 0.0789	$0.08	$0.08	$1,392.77万	$132.73亿	-1.58%	-1.58%
9	BCH 比特现金	$ 194.24	$196.47	$186.48	$53.17万	$38.81亿	1.43%	1.43%
10	HYPE Hyperliquid	$ 62.173	$64.14	$60.45	$2,769.32万	$210.98亿	-3.05%	-3.05%
11	ADA 艾达币	$ 0.15067	$0.16	$0.15	$777.29万	$54.17亿	-3%	-3%
12	WBTC Wrapped Bitcoin	$ 62497.6	$6.28万	$6.21万	$5.88万	$80.57亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.545	$9.71	$9.47	$1.22万	$87.98亿	0.3%	0.3%
14	LINK ChainLink	$ 7.618	$7.70	$7.48	$547.81万	$51.66亿	-0.98%	-0.98%
15	XLM 恒星币	$ 0.19149	$0.20	$0.19	$246.83万	$62.07亿	-2%	-2%
16	LTC 莱特币	$ 42.04	$43.93	$41.47	$434.32万	$32.25亿	-4.23%	-4.23%
17	HBAR Hedera Hashgraph	$ 0.07746	$0.08	$0.08	$22.64万	$33.15亿	-0.51%	-0.51%
18	ZEC 大零币	$ 414.62	$427.45	$406.62	$804.90万	$68.31亿	-2.64%	-2.64%
19	AVAX Avalanche	$ 6.401	$6.54	$6.01	$768.80万	$27.54亿	3.81%	3.81%
20	SHIB Shiba Inu	$ 0.00000456	$0.00	$0.00	$20.11万	$26.87亿	0.19%	0.19%
21	SUI Sui	$ 0.7045	$0.71	$0.67	$868.71万	$26.72亿	2.16%	2.16%
22	CRO Cronos	$ 0.05634	$0.06	$0.06	$22.01万	$21.75亿	-1.76%	-1.76%
23	WLFI worldlibertyfinancial-education	$ 0.05885	$0.06	$0.06	$24.81万	$15.74亿	2.02%	2.02%
24	UNI Uniswap	$ 2.9	$2.95	$2.80	$370.45万	$18.42亿	1.11%	1.11%
25	DOT 波卡币	$ 0.9051	$0.92	$0.88	$37.11万	$14.96亿	-0.37%	-0.37%
26	MNT Mantle	$ 0.5159	$0.52	$0.51	$13.91万	$16.78亿	-1.03%	-1.03%
27	PAXG PAX Gold	$ 4082.33	$4,139.45	$4,051.85	$61.81万	$15.55亿	-0.53%	-0.53%
28	ASTER Aster	$ 0.6302	$0.64	$0.61	$81.52万	$15.73亿	1.17%	1.17%
29	AAVE Aave	$ 71.57	$73.92	$70.60	$46.23万	$10.96亿	-1.1%	-1.1%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$1,103.98	$17.20亿	-0.41%	-0.41%
31	TAO Bittensor	$ 221.2	$226.10	$214.20	$848.65万	$23.38亿	-0.76%	-0.76%
32	OKB OK币	$ 78.17	$79.28	$76.21	$30.73万	$16.42亿	-0.82%	-0.82%
33	PEPE Pepe	$ 0.000002663	$0.00	$0.00	$302.25万	$11.20亿	-2.81%	-2.81%
34	ETC 以太经典	$ 7.066	$7.18	$6.86	$62.87万	$10.96亿	0.36%	0.36%
35	NEAR NEAR Protocol	$ 1.959	$2.02	$1.95	$629.28万	$25.17亿	-3.11%	-3.11%
36	ICP Internet Computer(Dfinity)	$ 2.179	$2.23	$2.13	$57.79万	$11.90亿	-0.59%	-0.59%
37	PI Pi Network	$ 0.12868	$0.13	$0.13	$90.27万	$10.79亿	-1.04%	-1.04%
38	WLD Worldcoin	$ 0.5251	$0.59	$0.51	$1,555.48万	$14.21亿	-10.96%	-10.96%
39	ATOM 阿童木	$ 1.698	$1.78	$1.69	$10.04万	$8.27亿	-3.85%	-3.85%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,004.70万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08461	$0.09	$0.08	$287.66万	$6.73亿	-3.41%	-3.41%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$3,621.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02842	$0.03	$0.03	$139.44万	$7.70亿	-1.96%	-1.96%
44	QNT Quant	$ 69.57	$72.04	$66.88	$19.55万	$8.40亿	1.93%	1.93%
45	ALGO Algorand	$ 0.092	$0.10	$0.09	$29.36万	$8.13亿	1.8%	1.8%
46	FLR Flare	$ 0.007014	$0.01	$0.01	$10.15万	$5.80亿	-1.83%	-1.83%
47	XDC XDC Network	$ 0.02914	$0.03	$0.03	$8.35万	$5.56亿	0.76%	0.76%
48	APT Aptos	$ 0.6469	$0.66	$0.62	$20.05万	$4.86亿	1.23%	1.23%

1 2 3 ...35 >