比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$62595.9

≈ ￥424212.41

0.52% ($323.81)

更新于：2026-06-24 18:49:28

更新于：2026-06-24 18:49:28

24H最高 $63119.4

24H交易量 5.52亿

今日开盘 $62272.09

24H最低 $61960.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61960.4

24H交易量 5.52亿

流通市值 $1.25兆

今日开盘 $62272.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62564.1	$6.31万	$6.20万	$5.52亿	$1.25兆	0.47%	0.47%
2	ETH 以太坊	$ 1665.74	$1,680.50	$1,645.12	$2.00亿	$2,010.44亿	0.93%	0.93%
3	XRP 瑞波币	$ 1.0868	$1.11	$1.08	$2,279.57万	$662.05亿	-1.4%	-1.4%
4	BNB 币安币	$ 576	$581.60	$570.90	$678.09万	$785.43亿	0.64%	0.64%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,250.02万	$707.86亿	0%	0%
6	SOL Solana	$ 69.15	$70.40	$68.40	$7,151.74万	$391.77亿	0.61%	0.61%
7	TRX 波场	$ 0.33168	$0.33	$0.33	$739.28万	$314.16亿	0.75%	0.75%
8	DOGE 狗狗币	$ 0.07872	$0.08	$0.08	$1,129.15万	$132.43亿	-0.41%	-0.41%
9	BCH 比特现金	$ 192.49	$196.47	$189.64	$36.22万	$38.46亿	1.24%	1.24%
10	HYPE Hyperliquid	$ 62.34	$63.67	$60.45	$2,577.43万	$211.55亿	0.02%	0.02%
11	ADA 艾达币	$ 0.14714	$0.15	$0.15	$781.35万	$52.90亿	-3.62%	-3.62%
12	WBTC Wrapped Bitcoin	$ 62601.3	$6.28万	$6.21万	$5.50万	$80.70亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.545	$9.65	$9.47	$3,152.06	$87.98亿	-0.11%	-0.11%
14	LINK ChainLink	$ 7.59	$7.69	$7.53	$477.36万	$51.47亿	0.72%	0.72%
15	XLM 恒星币	$ 0.19085	$0.20	$0.19	$195.83万	$61.86亿	-0.41%	-0.41%
16	LTC 莱特币	$ 41.96	$43.67	$41.47	$400.40万	$32.19亿	-3.27%	-3.27%
17	HBAR Hedera Hashgraph	$ 0.07687	$0.08	$0.08	$27.66万	$32.90亿	-0.5%	-0.5%
18	ZEC 大零币	$ 413.1	$427.45	$406.62	$732.16万	$68.06亿	-1.66%	-1.66%
19	AVAX Avalanche	$ 6.408	$6.54	$6.18	$695.95万	$27.57亿	3.48%	3.48%
20	SHIB Shiba Inu	$ 0.000004545	$0.00	$0.00	$14.19万	$26.78亿	0.82%	0.82%
21	SUI Sui	$ 0.6983	$0.71	$0.69	$683.94万	$26.48亿	0.44%	0.44%
22	CRO Cronos	$ 0.05616	$0.06	$0.06	$22.72万	$21.68亿	-0.14%	-0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05874	$0.06	$0.06	$19.27万	$15.71亿	2.31%	2.31%
24	UNI Uniswap	$ 2.936	$2.95	$2.85	$263.73万	$18.65亿	3.16%	3.16%
25	DOT 波卡币	$ 0.9011	$0.92	$0.89	$21.19万	$14.90亿	0.61%	0.61%
26	MNT Mantle	$ 0.5142	$0.52	$0.51	$8.19万	$16.73亿	0.15%	0.15%
27	PAXG PAX Gold	$ 4064.83	$4,139.45	$4,051.85	$63.69万	$15.48亿	-1.36%	-1.36%
28	ASTER Aster	$ 0.6307	$0.64	$0.61	$67.08万	$15.74亿	1.84%	1.84%
29	AAVE Aave	$ 74.2	$74.26	$71.20	$42.24万	$11.36亿	2.91%	2.91%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$774.94	$17.20亿	-0.23%	-0.23%
31	TAO Bittensor	$ 220.1	$226.10	$214.20	$327.95万	$23.26亿	0.27%	0.27%
32	OKB OK币	$ 77.89	$79.28	$76.21	$22.08万	$16.36亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002635	$0.00	$0.00	$241.67万	$11.09亿	-2.22%	-2.22%
34	ETC 以太经典	$ 7.019	$7.18	$6.86	$64.97万	$10.88亿	0.02%	0.02%
35	NEAR NEAR Protocol	$ 1.958	$2.02	$1.95	$545.75万	$25.15亿	-1.36%	-1.36%
36	ICP Internet Computer(Dfinity)	$ 2.178	$2.23	$2.14	$37.68万	$11.90亿	1.53%	1.53%
37	PI Pi Network	$ 0.12882	$0.13	$0.13	$74.12万	$10.80亿	-0.1%	-0.1%
38	WLD Worldcoin	$ 0.5261	$0.58	$0.51	$1,520.82万	$14.23亿	-5.42%	-5.42%
39	ATOM 阿童木	$ 1.659	$1.78	$1.66	$9.20万	$8.08亿	-5.57%	-5.57%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,949.47万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08374	$0.09	$0.08	$219.08万	$6.66亿	-1.27%	-1.27%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,756.99	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02832	$0.03	$0.03	$120.10万	$7.67亿	-3.04%	-3.04%
44	QNT Quant	$ 69.06	$72.04	$67.34	$22.83万	$8.34亿	2.52%	2.52%
45	ALGO Algorand	$ 0.09094	$0.10	$0.09	$29.60万	$8.04亿	1.16%	1.16%
46	FLR Flare	$ 0.006965	$0.01	$0.01	$9.73万	$5.76亿	-1.17%	-1.17%
47	XDC XDC Network	$ 0.02906	$0.03	$0.03	$7.03万	$5.55亿	-0.03%	-0.03%
48	APT Aptos	$ 0.639	$0.66	$0.63	$12.69万	$4.80亿	1.99%	1.99%

1 2 3 ...35 >