Metis Token(METIS)最新价格_Metis Token(METIS)今日美元行情_Metis Token(METIS)15分钟1小时行情走势-币作网

Metis Token(METIS)

$2.472

≈ ￥16.75

-3.28% ($-0.088)

更新于：2026-06-10 12:37:48

更新于：2026-06-10 12:37:48

24H最高 $2.556

24H交易量 9,633.86

今日开盘 $2.56

24H最低 $2.448

流通市值 $1,297.94万

最低日期 2026-02-06

历史最低 $2.9934

最高日期 2022-01-17

历史最高 $323.35

24H最高 $2.556

24H最低 $2.448

24H交易量 9,633.86

流通市值 $1,297.94万

今日开盘 $2.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61222.8	$6.35万	$6.08万	$17.88亿	$1.22兆	-3.34%	-3.34%
2	ETH 以太坊	$ 1622.94	$1,696.62	$1,614.12	$4.68亿	$1,958.78亿	-3.72%	-3.72%
3	XRP 瑞波币	$ 1.115	$1.18	$1.11	$3,954.37万	$679.23亿	-4.59%	-4.59%
4	BNB 币安币	$ 584.8	$605.70	$583.90	$1,294.81万	$797.43亿	-2.82%	-2.82%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,408.69万	$707.36亿	0%	0%
6	SOL Solana	$ 64.2	$67.47	$63.55	$1.33亿	$363.72亿	-4.27%	-4.27%
7	TRX 波场	$ 0.32138	$0.33	$0.32	$1,611.40万	$304.41亿	-1.22%	-1.22%
8	DOGE 狗狗币	$ 0.08357	$0.09	$0.08	$2,453.64万	$140.59亿	-3.05%	-3.05%
9	BCH 比特现金	$ 199.62	$210.94	$199.54	$313.01万	$39.88亿	-4.3%	-4.3%
10	HYPE Hyperliquid	$ 55.683	$62.89	$55.62	$4,889.68万	$188.96亿	-9.9%	-9.9%
11	ADA 艾达币	$ 0.16133	$0.17	$0.16	$1,379.16万	$58.00亿	-4.08%	-4.08%
12	WBTC Wrapped Bitcoin	$ 61244.7	$6.33万	$6.08万	$4,655.30	$78.95亿	-3.23%	-3.23%
13	LEO UNUS SED LEO	$ 9.518	$9.62	$9.08	$1.46万	$87.73亿	0.71%	0.71%
14	LINK ChainLink	$ 7.705	$8.03	$7.65	$593.40万	$52.25亿	-3.44%	-3.44%
15	XLM 恒星币	$ 0.18651	$0.20	$0.19	$460.66万	$60.45亿	-6.89%	-6.89%
16	LTC 莱特币	$ 42.4	$43.50	$41.81	$779.36万	$32.53亿	-1.25%	-1.25%
17	HBAR Hedera Hashgraph	$ 0.07844	$0.08	$0.08	$38.55万	$33.57亿	-3.55%	-3.55%
18	ZEC 大零币	$ 439.3	$482.75	$422.84	$1,346.63万	$72.38亿	-2.96%	-2.96%
19	AVAX Avalanche	$ 6.545	$6.79	$6.45	$616.66万	$28.16亿	-3.2%	-3.2%
20	SHIB Shiba Inu	$ 0.000004638	$0.00	$0.00	$20.70万	$27.33亿	-1.75%	-1.75%
21	SUI Sui	$ 0.737	$0.76	$0.73	$800.95万	$27.95亿	-2.71%	-2.71%
22	TON Toncoin	$ 1.6623	$1.79	$1.66	$474.33万	$40.19亿	-4.49%	-4.49%
23	CRO Cronos	$ 0.05925	$0.06	$0.06	$15.11万	$22.87亿	-3.37%	-3.37%
24	WLFI worldlibertyfinancial-education	$ 0.05452	$0.06	$0.05	$31.33万	$14.58亿	-2.17%	-2.17%
25	UNI Uniswap	$ 2.446	$2.55	$2.44	$152.73万	$15.54亿	-2.85%	-2.85%
26	DOT 波卡币	$ 0.9431	$0.98	$0.93	$33.14万	$15.59亿	-2.89%	-2.89%
27	MNT Mantle	$ 0.537	$0.55	$0.53	$15.28万	$17.47亿	-1.06%	-1.06%
28	PAXG PAX Gold	$ 4173.91	$4,352.40	$4,173.11	$330.44万	$15.90亿	-3.41%	-3.41%
29	ASTER Aster	$ 0.6166	$0.63	$0.61	$354.32万	$15.39亿	-1.47%	-1.47%
30	AAVE Aave	$ 61.22	$63.29	$59.69	$268.75万	$9.37亿	-2.39%	-2.39%
31	HTX HTX	$ 0.000001716	$0.00	$0.00	$2,631.61	$17.16亿	-1.54%	-1.54%
32	TAO Bittensor	$ 206.2	$218.80	$204.80	$307.45万	$21.79亿	-4.4%	-4.4%
33	OKB OK币	$ 70.38	$74.74	$70.31	$15.04万	$14.78亿	-2.99%	-2.99%
34	PEPE Pepe	$ 0.000002715	$0.00	$0.00	$536.15万	$11.42亿	-3.62%	-3.62%
35	ETC 以太经典	$ 6.935	$7.11	$6.84	$14.18万	$10.75亿	-1.43%	-1.43%
36	NEAR NEAR Protocol	$ 2.108	$2.26	$2.03	$2,141.36万	$27.08亿	0.9%	0.9%
37	ICP Internet Computer(Dfinity)	$ 2.261	$2.36	$2.23	$158.42万	$12.35亿	-2.91%	-2.91%
38	PI Pi Network	$ 0.12558	$0.13	$0.13	$92.71万	$10.53亿	-2.87%	-2.87%
39	WLD Worldcoin	$ 0.4924	$0.55	$0.48	$1,587.69万	$13.32亿	-0.1%	-0.1%
40	ATOM 阿童木	$ 1.775	$1.81	$1.72	$7.96万	$8.64亿	1.42%	1.42%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,149.15万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07931	$0.09	$0.08	$549.04万	$6.31亿	-3.45%	-3.45%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,436.06	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03046	$0.03	$0.03	$64.55万	$8.25亿	-5.16%	-5.16%
45	QNT Quant	$ 65.23	$68.31	$64.52	$11.08万	$7.88亿	-3.1%	-3.1%
46	ALGO Algorand	$ 0.09175	$0.09	$0.09	$11.68万	$8.11亿	-1.11%	-1.11%
47	FLR Flare	$ 0.006992	$0.01	$0.01	$14.33万	$5.78亿	-2.11%	-2.11%
48	XDC XDC Network	$ 0.03136	$0.03	$0.03	$30.35万	$5.98亿	1.19%	1.19%
49	APT Aptos	$ 0.6544	$0.68	$0.64	$15.27万	$4.92亿	-0.99%	-0.99%

1 2 3 ...35 >