ISKRA Token(ISK)最新价格_ISKRA Token(ISK)今日美元行情_ISKRA Token(ISK)15分钟1小时行情走势-币作网

ISKRA Token(ISK)

$0.0006856

≈ ￥0

-0.08% ($0.0006856)

更新于：2026-06-10 10:39:01

更新于：2026-06-10 10:39:01

24H最高 $0.0006864

24H交易量 1.44万

今日开盘 $0

24H最低 $0.0006855

流通市值 $3.23万

最低日期 2026-02-06

历史最低 $0.00092677

最高日期 2023-05-08

历史最高 $0.3699

24H最高 $0.0006864

24H最低 $0.0006855

24H交易量 1.44万

流通市值 $3.23万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61320.1	$6.35万	$6.08万	$18.04亿	$1.23兆	-2.11%	-2.11%
2	ETH 以太坊	$ 1623.86	$1,696.62	$1,614.12	$4.79亿	$1,959.89亿	-2.17%	-2.17%
3	XRP 瑞波币	$ 1.1192	$1.18	$1.12	$3,911.28万	$681.79亿	-2.31%	-2.31%
4	BNB 币安币	$ 587.9	$605.70	$583.90	$1,301.00万	$801.66亿	-1.35%	-1.35%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,500.92万	$707.36亿	0%	0%
6	SOL Solana	$ 64.39	$67.47	$63.55	$1.35亿	$364.80亿	-2%	-2%
7	TRX 波场	$ 0.32133	$0.33	$0.32	$1,612.22万	$304.36亿	-1.09%	-1.09%
8	DOGE 狗狗币	$ 0.08394	$0.09	$0.08	$2,510.72万	$141.21亿	-1%	-1%
9	BCH 比特现金	$ 200.36	$210.94	$200.13	$346.63万	$40.03亿	-2.03%	-2.03%
10	HYPE Hyperliquid	$ 55.887	$62.89	$55.79	$4,795.21万	$189.65亿	-10.02%	-10.02%
11	ADA 艾达币	$ 0.16332	$0.17	$0.16	$1,376.07万	$58.72亿	-1.75%	-1.75%
12	WBTC Wrapped Bitcoin	$ 61305.2	$6.33万	$6.08万	$4,532.81	$79.03亿	-3.14%	-3.14%
13	LEO UNUS SED LEO	$ 9.584	$9.62	$9.08	$1.46万	$88.34亿	1.42%	1.42%
14	LINK ChainLink	$ 7.737	$8.03	$7.65	$597.01万	$52.46亿	-1.04%	-1.04%
15	XLM 恒星币	$ 0.188	$0.20	$0.19	$465.05万	$60.94亿	-4.56%	-4.56%
16	LTC 莱特币	$ 42.55	$43.50	$41.81	$789.08万	$32.64亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.0786	$0.08	$0.08	$44.61万	$33.64亿	-1.81%	-1.81%
18	ZEC 大零币	$ 429.95	$482.75	$422.84	$1,373.08万	$70.84亿	-3.71%	-3.71%
19	AVAX Avalanche	$ 6.575	$6.79	$6.45	$638.17万	$28.29亿	-0.73%	-0.73%
20	SHIB Shiba Inu	$ 0.000004641	$0.00	$0.00	$20.80万	$27.35亿	-0.32%	-0.32%
21	SUI Sui	$ 0.7408	$0.76	$0.73	$799.28万	$28.09亿	0%	0%
22	TON Toncoin	$ 1.665	$1.79	$1.66	$476.33万	$40.25亿	-1.71%	-1.71%
23	CRO Cronos	$ 0.05959	$0.06	$0.06	$14.72万	$23.00亿	-2.03%	-2.03%
24	WLFI worldlibertyfinancial-education	$ 0.05484	$0.06	$0.05	$37.85万	$14.66亿	-1.43%	-1.43%
25	UNI Uniswap	$ 2.453	$2.55	$2.44	$156.43万	$15.58亿	-0.92%	-0.92%
26	DOT 波卡币	$ 0.9481	$0.98	$0.93	$33.59万	$15.67亿	-0.63%	-0.63%
27	MNT Mantle	$ 0.5358	$0.55	$0.53	$16.77万	$17.43亿	-0.81%	-0.81%
28	PAXG PAX Gold	$ 4179.45	$4,352.40	$4,174.44	$321.95万	$15.92亿	-3.37%	-3.37%
29	ASTER Aster	$ 0.6152	$0.63	$0.61	$363.22万	$15.35亿	-0.59%	-0.59%
30	AAVE Aave	$ 61.55	$63.29	$59.69	$269.93万	$9.43亿	-0.74%	-0.74%
31	HTX HTX	$ 0.0000017195	$0.00	$0.00	$2,651.14	$17.19亿	-1.57%	-1.57%
32	TAO Bittensor	$ 206	$218.80	$204.80	$325.11万	$21.77亿	-2.41%	-2.41%
33	OKB OK币	$ 70.39	$74.74	$70.31	$15.35万	$14.78亿	-1.74%	-1.74%
34	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$545.44万	$11.47亿	-1.37%	-1.37%
35	ETC 以太经典	$ 6.933	$7.11	$6.84	$13.61万	$10.75亿	-0.15%	-0.15%
36	NEAR NEAR Protocol	$ 2.146	$2.26	$2.03	$2,168.92万	$27.57亿	4.17%	4.17%
37	ICP Internet Computer(Dfinity)	$ 2.266	$2.36	$2.23	$158.87万	$12.38亿	0.08%	0.08%
38	PI Pi Network	$ 0.12667	$0.13	$0.13	$98.59万	$10.62亿	-0.61%	-0.61%
39	WLD Worldcoin	$ 0.5044	$0.55	$0.48	$1,588.20万	$13.65亿	4.51%	4.51%
40	ATOM 阿童木	$ 1.777	$1.81	$1.72	$7.81万	$8.65亿	2.59%	2.59%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,115.46万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07913	$0.09	$0.08	$578.82万	$6.30亿	-1.76%	-1.76%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,377.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03007	$0.03	$0.03	$92.95万	$8.15亿	-4.78%	-4.78%
45	QNT Quant	$ 65.75	$68.31	$64.52	$11.77万	$7.94亿	-0.78%	-0.78%
46	ALGO Algorand	$ 0.09086	$0.09	$0.09	$11.47万	$8.03亿	0.24%	0.24%
47	FLR Flare	$ 0.006971	$0.01	$0.01	$17.72万	$5.76亿	-2.1%	-2.1%
48	XDC XDC Network	$ 0.03155	$0.03	$0.03	$31.23万	$6.02亿	2.3%	2.3%
49	APT Aptos	$ 0.6581	$0.68	$0.64	$15.99万	$4.95亿	2.12%	2.12%

1 2 3 ...35 >