丰收(FARM)最新价格_丰收(FARM)今日美元行情_丰收(FARM)15分钟1小时行情走势-币作网

丰收(FARM)

$5.349

≈ ￥36.25

-0.4% ($-0.021)

更新于：2026-06-10 10:20:03

更新于：2026-06-10 10:20:03

24H最高 $5.746

24H交易量 3.01万

今日开盘 $5.37

24H最低 $5.197

流通市值 $364.36万

最低日期 2026-02-06

历史最低 $11.1571

最高日期 2021-08-12

历史最高 $518.14

24H最高 $5.746

24H最低 $5.197

24H交易量 3.01万

流通市值 $364.36万

今日开盘 $5.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61459.9	$6.35万	$6.08万	$18.02亿	$1.23兆	-1.81%	-1.81%
2	ETH 以太坊	$ 1630.97	$1,696.62	$1,614.12	$4.79亿	$1,968.47亿	-1.86%	-1.86%
3	XRP 瑞波币	$ 1.1235	$1.18	$1.12	$3,898.35万	$684.41亿	-2.01%	-2.01%
4	BNB 币安币	$ 589.2	$605.70	$583.90	$1,296.50万	$803.43亿	-1.12%	-1.12%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,514.20万	$707.36亿	0.01%	0.01%
6	SOL Solana	$ 64.68	$67.47	$63.55	$1.35亿	$366.44亿	-1.44%	-1.44%
7	TRX 波场	$ 0.32163	$0.33	$0.32	$1,618.18万	$304.64亿	-1.11%	-1.11%
8	DOGE 狗狗币	$ 0.0842	$0.09	$0.08	$2,515.59万	$141.65亿	-0.67%	-0.67%
9	BCH 比特现金	$ 200.52	$210.94	$200.30	$347.30万	$40.06亿	-2.33%	-2.33%
10	HYPE Hyperliquid	$ 56.526	$62.89	$56.09	$4,772.95万	$191.82亿	-9.18%	-9.18%
11	ADA 艾达币	$ 0.16449	$0.17	$0.16	$1,376.90万	$59.14亿	-1.02%	-1.02%
12	WBTC Wrapped Bitcoin	$ 61688.4	$6.33万	$6.08万	$4,385.43	$79.53亿	-2.53%	-2.53%
13	LEO UNUS SED LEO	$ 9.533	$9.54	$9.08	$1.43万	$87.87亿	0.88%	0.88%
14	LINK ChainLink	$ 7.766	$8.03	$7.65	$594.81万	$52.66亿	-0.55%	-0.55%
15	XLM 恒星币	$ 0.1882	$0.20	$0.19	$471.18万	$61.00亿	-4.26%	-4.26%
16	LTC 莱特币	$ 42.73	$43.50	$41.81	$783.79万	$32.78亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.07873	$0.08	$0.08	$44.76万	$33.69亿	-1.75%	-1.75%
18	ZEC 大零币	$ 431.77	$482.75	$422.84	$1,376.82万	$71.14亿	-3.56%	-3.56%
19	AVAX Avalanche	$ 6.608	$6.79	$6.45	$636.92万	$28.43亿	-0.24%	-0.24%
20	SHIB Shiba Inu	$ 0.000004657	$0.00	$0.00	$19.49万	$27.44亿	-0.12%	-0.12%
21	SUI Sui	$ 0.7442	$0.76	$0.73	$797.89万	$28.22亿	0.45%	0.45%
22	TON Toncoin	$ 1.6661	$1.79	$1.66	$474.32万	$40.28亿	-1.27%	-1.27%
23	CRO Cronos	$ 0.05972	$0.06	$0.06	$14.72万	$23.05亿	-2.08%	-2.08%
24	WLFI worldlibertyfinancial-education	$ 0.05484	$0.06	$0.05	$39.40万	$14.66亿	-1.43%	-1.43%
25	UNI Uniswap	$ 2.459	$2.55	$2.44	$156.76万	$15.62亿	-0.48%	-0.48%
26	DOT 波卡币	$ 0.951	$0.98	$0.93	$33.43万	$15.72亿	-0.19%	-0.19%
27	MNT Mantle	$ 0.5364	$0.55	$0.53	$16.63万	$17.45亿	-0.94%	-0.94%
28	PAXG PAX Gold	$ 4180.5	$4,352.40	$4,178.61	$320.23万	$15.92亿	-3.35%	-3.35%
29	ASTER Aster	$ 0.6204	$0.63	$0.61	$355.94万	$15.48亿	0.22%	0.22%
30	AAVE Aave	$ 61.8	$63.29	$59.69	$267.75万	$9.46亿	-0.27%	-0.27%
31	HTX HTX	$ 0.0000017155	$0.00	$0.00	$2,643.94	$17.15亿	-1.8%	-1.8%
32	TAO Bittensor	$ 207.2	$218.80	$204.80	$323.62万	$21.90亿	-1.8%	-1.8%
33	OKB OK币	$ 70.78	$74.74	$70.46	$15.58万	$14.86亿	-1.28%	-1.28%
34	PEPE Pepe	$ 0.000002739	$0.00	$0.00	$546.03万	$11.52亿	-0.83%	-0.83%
35	ETC 以太经典	$ 6.958	$7.11	$6.84	$13.43万	$10.79亿	0.1%	0.1%
36	NEAR NEAR Protocol	$ 2.151	$2.26	$2.03	$2,163.37万	$27.63亿	4.16%	4.16%
37	ICP Internet Computer(Dfinity)	$ 2.28	$2.36	$2.23	$158.05万	$12.45亿	0.79%	0.79%
38	PI Pi Network	$ 0.127	$0.13	$0.13	$98.55万	$10.65亿	-0.57%	-0.57%
39	WLD Worldcoin	$ 0.5043	$0.55	$0.48	$1,590.15万	$13.64亿	3.04%	3.04%
40	ATOM 阿童木	$ 1.787	$1.81	$1.72	$7.81万	$8.70亿	3.11%	3.11%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,071.24万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07943	$0.09	$0.08	$583.69万	$6.32亿	-1.69%	-1.69%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,377.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03011	$0.03	$0.03	$93.20万	$8.16亿	-4.68%	-4.68%
45	QNT Quant	$ 65.75	$68.31	$64.52	$11.84万	$7.94亿	-0.57%	-0.57%
46	ALGO Algorand	$ 0.09117	$0.09	$0.09	$11.73万	$8.06亿	0.72%	0.72%
47	FLR Flare	$ 0.006959	$0.01	$0.01	$17.88万	$5.75亿	-2.38%	-2.38%
48	XDC XDC Network	$ 0.03162	$0.03	$0.03	$31.59万	$6.03亿	2.39%	2.39%
49	APT Aptos	$ 0.6606	$0.68	$0.64	$16.39万	$4.96亿	2.13%	2.13%

1 2 3 ...35 >