SynFutures(F)最新价格_SynFutures(F)今日美元行情_SynFutures(F)15分钟1小时行情走势-币作网

SynFutures(F)

$0.003735

≈ ￥0.03

-0.63% ($0.003735)

更新于：2026-06-10 18:04:21

更新于：2026-06-10 18:04:21

24H最高 $0.003794

24H交易量 9,380.19

今日开盘 $0

24H最低 $0.003652

流通市值 $448.20万

最低日期 2026-02-06

历史最低 $0.004756

最高日期 2024-12-07

历史最高 $0.1003

24H最高 $0.003794

24H最低 $0.003652

24H交易量 9,380.19

流通市值 $448.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61331.2	$6.29万	$6.07万	$17.53亿	$1.23兆	-2.21%	-2.21%
2	ETH 以太坊	$ 1624.13	$1,683.32	$1,606.45	$4.39亿	$1,960.22亿	-2.78%	-2.78%
3	XRP 瑞波币	$ 1.1091	$1.17	$1.10	$4,036.35万	$675.63亿	-4.46%	-4.46%
4	BNB 币安币	$ 585	$601.20	$581.40	$1,323.61万	$797.70亿	-2.54%	-2.54%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,813.93万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 63.63	$66.52	$63.04	$1.22亿	$360.49亿	-3.85%	-3.85%
7	TRX 波场	$ 0.3228	$0.32	$0.32	$1,511.32万	$305.75亿	0.43%	0.43%
8	DOGE 狗狗币	$ 0.08354	$0.09	$0.08	$2,195.41万	$140.54亿	-2.2%	-2.2%
9	BCH 比特现金	$ 197.45	$207.84	$194.54	$364.51万	$39.45亿	-4.71%	-4.71%
10	HYPE Hyperliquid	$ 56.03	$62.49	$55.10	$4,992.92万	$190.14亿	-10.08%	-10.08%
11	ADA 艾达币	$ 0.16047	$0.17	$0.16	$1,278.54万	$57.69亿	-4.41%	-4.41%
12	WBTC Wrapped Bitcoin	$ 61228.6	$6.26万	$6.08万	$5,728.13	$78.93亿	-2.17%	-2.17%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.47%	0.47%
14	LINK ChainLink	$ 7.7	$7.95	$7.63	$575.00万	$52.21亿	-2.08%	-2.08%
15	XLM 恒星币	$ 0.18463	$0.20	$0.18	$681.60万	$59.84亿	-6.23%	-6.23%
16	LTC 莱特币	$ 42.29	$43.50	$41.81	$768.88万	$32.44亿	-0.44%	-0.44%
17	HBAR Hedera Hashgraph	$ 0.07846	$0.08	$0.08	$34.23万	$33.58亿	-2.24%	-2.24%
18	ZEC 大零币	$ 423.96	$480.47	$420.96	$1,337.24万	$69.85亿	-10.23%	-10.23%
19	AVAX Avalanche	$ 6.494	$6.75	$6.44	$610.94万	$27.94亿	-2.74%	-2.74%
20	SHIB Shiba Inu	$ 0.000004646	$0.00	$0.00	$22.61万	$27.38亿	-0.87%	-0.87%
21	SUI Sui	$ 0.7418	$0.76	$0.73	$745.02万	$28.13亿	-0.48%	-0.48%
22	TON Toncoin	$ 1.6671	$1.76	$1.64	$443.81万	$40.30亿	-3.51%	-3.51%
23	CRO Cronos	$ 0.05994	$0.06	$0.06	$11.21万	$23.14亿	-1.96%	-1.96%
24	WLFI worldlibertyfinancial-education	$ 0.05957	$0.06	$0.05	$45.89万	$15.93亿	7.12%	7.12%
25	UNI Uniswap	$ 2.455	$2.53	$2.43	$132.56万	$15.59亿	-1.95%	-1.95%
26	DOT 波卡币	$ 0.9379	$0.97	$0.93	$33.34万	$15.51亿	-2.82%	-2.82%
27	MNT Mantle	$ 0.5333	$0.54	$0.53	$13.04万	$17.35亿	-1.35%	-1.35%
28	PAXG PAX Gold	$ 4166.82	$4,352.40	$4,162.62	$304.51万	$15.87亿	-3.61%	-3.61%
29	ASTER Aster	$ 0.6264	$0.63	$0.61	$360.11万	$15.63亿	1.8%	1.8%
30	AAVE Aave	$ 61.22	$62.81	$59.69	$251.76万	$9.37亿	-1.9%	-1.9%
31	HTX HTX	$ 0.0000017242	$0.00	$0.00	$4,508.18	$17.24亿	-0.74%	-0.74%
32	TAO Bittensor	$ 206.1	$217.30	$203.10	$263.72万	$21.78亿	-3.78%	-3.78%
33	OKB OK币	$ 70.78	$73.82	$70.00	$17.27万	$14.86亿	-4.11%	-4.11%
34	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$536.18万	$11.47亿	-2.11%	-2.11%
35	ETC 以太经典	$ 6.951	$7.07	$6.84	$12.96万	$10.78亿	-0.79%	-0.79%
36	NEAR NEAR Protocol	$ 2.085	$2.26	$2.00	$2,144.36万	$26.78亿	-2.34%	-2.34%
37	ICP Internet Computer(Dfinity)	$ 2.25	$2.35	$2.22	$143.46万	$12.29亿	-2.55%	-2.55%
38	PI Pi Network	$ 0.12527	$0.13	$0.12	$98.73万	$10.50亿	-2.83%	-2.83%
39	WLD Worldcoin	$ 0.5014	$0.55	$0.48	$1,573.71万	$13.57亿	-2.18%	-2.18%
40	ATOM 阿童木	$ 1.828	$1.83	$1.72	$8.88万	$8.90亿	4.93%	4.93%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,109.31万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07923	$0.09	$0.08	$441.36万	$6.30亿	-1.78%	-1.78%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,791.99	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0315	$0.03	$0.03	$86.40万	$8.53亿	-0.03%	-0.03%
45	QNT Quant	$ 65.11	$67.45	$64.47	$15.00万	$7.86亿	-2.69%	-2.69%
46	ALGO Algorand	$ 0.08996	$0.09	$0.09	$14.76万	$7.95亿	-1.79%	-1.79%
47	FLR Flare	$ 0.006885	$0.01	$0.01	$15.49万	$5.69亿	-3.38%	-3.38%
48	XDC XDC Network	$ 0.03137	$0.03	$0.03	$24.35万	$5.99亿	-1.22%	-1.22%
49	APT Aptos	$ 0.6506	$0.68	$0.64	$14.35万	$4.89亿	-1.87%	-1.87%

1 2 3 ...35 >