比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61659.1

≈ ￥417863.72

-2.27% ($-1432.17)

更新于：2026-06-10 07:34:09

更新于：2026-06-10 07:34:09

24H最高 $63523.6

24H交易量 18.64亿

今日开盘 $63091.27

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.64亿

流通市值 $1.23兆

今日开盘 $63091.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.528	$8.88	$8.26	$3.42万	$5,021.72万	1.75%	1.75%
152	DUSK Dusk Network	$ 0.08458	$0.09	$0.08	$1.09万	$3,562.21万	-8.88%	-8.88%
153	ANKR Ankr	$ 0.003709	$0.00	$0.00	$1.16万	$3,709.00万	-3.73%	-3.73%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$42.69万	$4,499.61万	-0.09%	-0.09%
155	LRC 路印科技	$ 0.01284	$0.01	$0.01	$3,563.08	$1,709.84万	-3.31%	-3.31%
156	ELF ælf	$ 0.06231	$0.06	$0.06	$105.52	$3,392.66万	-1.95%	-1.95%
157	BANANAS31 Banana For Scale	$ 0.010879	$0.01	$0.01	$21.53万	$1.09亿	-7.66%	-7.66%
158	PUNDIX Pundi X [new]	$ 0.09226	$0.10	$0.09	$3,764.49	$2,384.84万	-6.14%	-6.14%
159	XVS Venus	$ 2.424	$2.47	$2.39	$1,124.27	$3,550.51万	-0.16%	-0.16%
160	CELO Celo	$ 0.05917	$0.06	$0.06	$3,374.49	$2,884.23万	-2.1%	-2.1%
161	NOT Notcoin	$ 0.0003783	$0.00	$0.00	$1.41万	$3,885.87万	-0.65%	-0.65%
162	SNT Status	$ 0.007254	$0.01	$0.01	$14.10万	$2,517.49万	-2.28%	-2.28%
163	ONT 本体	$ 0.04635	$0.05	$0.05	$9,152.15	$4,056.78万	-2.62%	-2.62%
164	ACH Alchemy Pay	$ 0.005137	$0.01	$0.01	$1.21万	$2,539.57万	-3.62%	-3.62%
165	RLC 云算宝	$ 0.3383	$0.35	$0.33	$1,349.27	$2,943.20万	-2.16%	-2.16%
166	STORJ Storj	$ 0.07696	$0.08	$0.08	$2.11万	$2,903.71万	-3.12%	-3.12%
167	HT 火币积分	$ 0.1022	$0.11	$0.10	$5.43万	$1,658.03万	-5.19%	-5.19%
168	MASK Mask Network	$ 0.3466	$0.36	$0.34	$1.10万	$2,846.02万	-2.09%	-2.09%
169	KSM Kusama	$ 3.598	$3.64	$3.51	$4,672.43	$3,047.54万	-0.08%	-0.08%
170	ICX ICON	$ 0.02901	$0.03	$0.03	$4,624.20	$2,667.42万	-3.74%	-3.74%
171	EDU Open Campus	$ 0.02709	$0.03	$0.03	$2.50万	$764.30万	-8.94%	-8.94%
172	W Wormhole	$ 0.008959	$0.01	$0.01	$22.73万	$1,612.62万	-4.18%	-4.18%
173	RIF RSK Infrastructure Framework	$ 0.06097	$0.07	$0.06	$17.66万	$5,853.36万	-7.69%	-7.69%
174	STG Stargate Finance	$ 0.3251	$0.33	$0.24	$139.79万	$6,643.04万	23.65%	23.65%
175	UMA UMA	$ 0.3813	$0.39	$0.38	$811.40	$2,620.12万	-0.02%	-0.02%
176	PEOPLE ConstitutionDAO	$ 0.005285	$0.01	$0.01	$1.55万	$2,674.28万	-1.1%	-1.1%
177	USTC TerraClassicUSD	$ 0.0062	$0.01	$0.01	$1.35万	$4,225.60万	2.17%	2.17%
178	HIVE Hive	$ 0.04673	$0.05	$0.05	$1.12万	$2,002.26万	-4.55%	-4.55%
179	ONE Harmony	$ 0.001443	$0.00	$0.00	$1.30万	$1,827.51万	-4.68%	-4.68%
180	STRAX Stratis(new)	$ 0.00826	$0.01	$0.01	$5,225.08	$1,568.99万	-1.91%	-1.91%
181	RPL Rocket Pool	$ 1.307	$1.34	$1.27	$8,232.83	$2,612.88万	-1.5%	-1.5%
182	POWR Power Ledger	$ 0.04871	$0.05	$0.05	$105.32	$2,267.38万	-0.67%	-0.67%
183	JTO Jito	$ 0.5977	$0.66	$0.58	$80.12万	$7,004.88万	-0.63%	-0.63%
184	SSV SSV.Network	$ 1.98	$2.08	$1.97	$4.16万	$1,980.00万	-4.76%	-4.76%
185	ASTR Astar Network	$ 0.005422	$0.01	$0.01	$3.20万	$2,069.23万	-4.28%	-4.28%
186	RON Ronin Network	$ 0.06176	$0.06	$0.06	$1.50万	$1,859.22万	-0.75%	-0.75%
187	CVC Civic	$ 0.0226	$0.02	$0.02	$1.20万	$1,812.52万	-1.61%	-1.61%
188	SLP Smooth Love Potion	$ 0.0004956	$0.00	$0.00	$3,048.36	$2,146.66万	-2.07%	-2.07%
189	ARK Ark	$ 0.115	$0.12	$0.11	$1,684.22	$1,557.80万	-4.16%	-4.16%
190	CTK 申图链	$ 0.1222	$0.12	$0.12	$543.43	$1,570.77万	-0.4%	-0.4%
191	KNC Kyber Network	$ 0.1192	$0.12	$0.12	$4,907.38	$2,119.49万	-1.32%	-1.32%
192	SCRT Secret Network	$ 0.05857	$0.06	$0.06	$1.38万	$1,735.01万	-3.27%	-3.27%
193	SUSHI 寿司	$ 0.1652	$0.17	$0.16	$3.36万	$2,102.08万	-2.13%	-2.13%
194	GNS Gains Network	$ 0.5006	$0.50	$0.49	$640.03	$1,516.37万	0.7%	0.7%
195	ID Space ID	$ 0.02391	$0.03	$0.02	$1.11万	$1,161.38万	-8.74%	-8.74%
196	WAXP WAX Token	$ 0.00449	$0.01	$0.00	$1.29万	$1,531.68万	-6.18%	-6.18%
197	ORBS Orbs	$ 0.005956	$0.01	$0.01	$7,590.52	$1,886.69万	0.23%	0.23%
198	TRB Tellor	$ 12.97	$13.36	$12.82	$1.76万	$2,209.36万	-2.33%	-2.33%
199	LQTY Liquity	$ 0.1966	$0.20	$0.19	$5.55万	$1,788.53万	-3.15%	-3.15%
200	FLUX Flux	$ 0.0508	$0.05	$0.05	$1.18万	$1,759.15万	-2.55%	-2.55%

<1 2 3 4 5 6 ...35 >