比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61659.1

≈ ￥417863.72

-2.27% ($-1432.17)

更新于：2026-06-10 07:36:25

24H最高 $63523.6

24H交易量 18.64亿

今日开盘 $63091.27

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.64亿

流通市值 $1.23兆

今日开盘 $63091.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12094	$0.13	$0.12	$17.95万	$38.70万	-3.57%	-3.57%
1652	ROUTE Router Protocol	$ 0.0003782	$0.00	$0.00	$2.29万	$2,821.47	-0.07%	-0.07%
1653	Y8U Y8U	$ 0.0002597	$0.00	$0.00	$10.84	$7,349.51	-0.72%	-0.72%
1654	SHM Shardeum	$ 0.00004005	$0.00	$0.00	$5.78万	$3,204.00	-1.01%	-1.01%
1655	GCOIN Galaxy Fight Club	$ 0.0049988	$0.01	$0.00	$1,725.54	$6.81万	-9.94%	-9.94%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005659	$0.00	$0.00	$307.47	$4,640.38	-6.74%	-6.74%
1657	HYPER HyperChain X	$ 0.06684	$0.07	$0.06	$1.55万	$1,023.14万	-2.62%	-2.62%
1658	GROK Grok	$ 0.0002691	$0.00	$0.00	$5,949.29	$26.91亿	-6.88%	-6.88%
1659	PRARE PolkaRARE	$ 0.0039269	$0.00	$0.00	$1,125.99	$2.20万	-4.55%	-4.55%
1660	MGT Moongate	$ 0.0002976	$0.00	$0.00	$1.00万	$2.10万	-8.15%	-8.15%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 116.14	$127.77	$114.38	$92.11万	$5,295.98	-8.05%	-8.05%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 176.81	$180.94	$172.82	$46.97万	$4,255.82	-0.84%	-0.84%
1663	PRIMAL Primal Token	$ 0.00002238	$0.00	$0.00	$1,318.29	$5,539.05	9.75%	9.75%
1664	POLC Polka City	$ 0.00034	$0.00	$0.00	$241.06	$2,960.38	-24.44%	-24.44%
1665	RECT ReflectionAI	$ 0.0004015	$0.00	$0.00	$0.00	$5,420.25	0%	0%
1666	AI Chat AI	$ 0.02169	$0.02	$0.02	$1.05万	$204.32万	-5.11%	-5.11%
1667	ORO Operon Origins	$ 0.0014833	$0.00	$0.00	$1,510.69	$1.18万	22.87%	22.87%
1668	L1 Lamina1	$ 0.007375	$0.01	$0.01	$1,769.35	$1.11万	3.07%	3.07%
1669	NC Nodecoin	$ 0.0003773	$0.00	$0.00	$1.61万	$1,282.82	0%	0%
1670	DHV DeHive	$ 0.046004	$0.05	$0.04	$989.24	$9,200.80	6.77%	6.77%
1671	WOJAK Wojak	$ 0.00000004941	$0.00	$0.00	$3.53万	$3,430.04	-5.03%	-5.03%
1672	M MetaVerse-M	$ 2.9138	$3.16	$2.90	$18.60万	$2,909.27万	-7.8%	-7.8%
1673	BYN Beyond Finance	$ 0.0031835	$0.00	$0.00	$2,571.95	$1.11万	-7.34%	-7.34%
1674	AGI Agility	$ 0.005109	$0.01	$0.01	$2.60万	$4.10万	-1.21%	-1.21%
1675	FIRE Fire Protocol	$ 0.0022676	$0.00	$0.00	$745.02	$8,503.50	1.34%	1.34%
1676	BLUE Blue Swap	$ 0.011341	$0.01	$0.01	$4.75万	$3,040.40	-5.65%	-5.65%
1677	TRALA TRALA	$ 0.0006633	$0.00	$0.00	$982.22	$8,820.87	-2.29%	-2.29%
1678	NODE NodeOps	$ 0.01061	$0.01	$0.01	$401.93	$1,052.50	-0.65%	-0.65%
1679	QUICK Quickswap	$ 0.006983	$0.01	$0.01	$1.21万	$1,115.56	-2.43%	-2.43%
1680	CORE cVault.finance	$ 0.0275	$0.03	$0.03	$8.85万	$275.00	0.4%	0.4%
1681	SFI saffron.finance	$ 0.00435	$0.00	$0.00	$704.17	$308.96	1.39%	1.39%
1682	YCT Youclout	$ 0.00024949	$0.00	$0.00	$1,864.18	$4,158.17	0.2%	0.2%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.282	$5.95	$5.18	$4,405.22	$168.44	-4.51%	-4.51%
1684	ARCH Archimedes Finance	$ 0.0004894	$0.00	$0.00	$70.63	$35.50	0.45%	0.45%
1685	NOOT NOOT	$ 0.00026258	$0.00	$0.00	$2,627.84	$1,104.65亿	11.04%	11.04%
1686	MEME MEME	$ 0.0005697	$0.00	$0.00	$20.64万	$53.55	9.83%	9.83%
1687	MEME Meme	$ 0.0005697	$0.00	$0.00	$20.64万	$15.95	9.83%	9.83%
1688	AT 绝艺通证	$ 0.12265	$0.13	$0.12	$2,064.66	$1,529.31万	-1.95%	-1.95%

<1 ...32 33 34 35 >