比特币行情实时行情-比特币的美元价格走势图-比特币最新价格波动范围

比特币(BTC)

$61659.1

≈ ￥417863.72

-2.27% ($-1432.17)

更新于：2026-06-10 07:35:09

更新于：2026-06-10 07:35:09

24H最高 $63523.6

24H交易量 18.64亿

今日开盘 $63091.27

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63523.6

24H最低 $60773.7

24H交易量 18.64亿

流通市值 $1.23兆

今日开盘 $63091.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002025	$0.00	$0.00	$1.88万	$850.50万	-1.17%	-1.17%
1602	TAG Tag Protocol	$ 0.0010483	$0.00	$0.00	$17.63万	$5.85万	-7.27%	-7.27%
1603	DFDVX DFDV tokenized stock	$ 2.913	$3.23	$2.85	$3,285.37	$1.46万	-5.02%	-5.02%
1604	XCV XCarnival	$ 0.000364	$0.00	$0.00	$666.41	$1.83万	-1.4%	-1.4%
1605	HOD HoDooi.com	$ 0.00016831	$0.00	$0.00	$272.14	$4.86万	0.83%	0.83%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,606.64	$2,945.92	0.38%	0.38%
1607	STIX STIX	$ 0.00001078	$0.00	$0.00	$6,991.95	$1.23万	-38.2%	-38.2%
1608	XPOWER NebX	$ 0.0002432	$0.00	$0.00	$3,621.60	$6,384.00	-5.11%	-5.11%
1609	MA Mind AI	$ 0.0002017	$0.00	$0.00	$3,451.95	$2.11万	12.11%	12.11%
1610	CWS 皇冠币	$ 0.0078	$0.01	$0.01	$245.69	$4,118.40	-11.41%	-11.41%
1611	BBT Burger Blast Token	$ 0.0772	$0.08	$0.08	$3.49万	$1,141.40万	-3.53%	-3.53%
1612	ORION Orion Money	$ 0.0007422	$0.00	$0.00	$802.19	$2.30万	0.5%	0.5%
1613	TRCL TreeCle	$ 0.0009289	$0.00	$0.00	$327.75	$1.91万	1.09%	1.09%
1614	LOGX LogX Network	$ 0.00003914	$0.00	$0.00	$9,523.01	$6,262.40	0%	0%
1615	SLRS Solrise Finance	$ 0.0043835	$0.00	$0.00	$1,272.65	$16.91万	-8.3%	-8.3%
1616	XAI Grok	$ 0.00783	$0.01	$0.01	$2,197.63	$7,830.00亿	-1.76%	-1.76%
1617	GNC Greenchie	$ 0.00000008394	$0.00	$0.00	$3,005.85	$1.01万	-10.52%	-10.52%
1618	CRF Crafting Finance	$ 0.0016371	$0.00	$0.00	$1,155.81	$10.15万	-3.72%	-3.72%
1619	PYM Playermon	$ 0.0004188	$0.00	$0.00	$1.03万	$1.12万	-2.17%	-2.17%
1620	SMX Snapmuse.io	$ 0.0012332	$0.00	$0.00	$6,359.11	$1.11万	-3.25%	-3.25%
1621	MRLN Project Merlin	$ 0.0000255	$0.00	$0.00	$2.55万	$1,581.00	-3.8%	-3.8%
1622	C CROAK	$ 0.09103	$0.12	$0.09	$3.56万	$9,103.00万	-13.55%	-13.55%
1623	EGAME Every Game	$ 0.00000917	$0.00	$0.00	$2,734.13	$1.85万	4.99%	4.99%
1624	ALA Alanyaspor Fan Token	$ 0.04698	$0.05	$0.05	$1,758.82	$1.46万	1.4%	1.4%
1625	EYWA Eywa	$ 0.0006573	$0.00	$0.00	$1,582.31	$7,986.20	0.07%	0.07%
1626	SWAN Swan chain	$ 0.0005692	$0.00	$0.00	$380.50	$1.59万	16.18%	16.18%
1627	XGN 0xGen	$ 0.00045043	$0.00	$0.00	$1,678.31	$19.19万	2.54%	2.54%
1628	XYRO XYRO	$ 0.00057413	$0.00	$0.00	$3,441.06	$4.55万	-4.89%	-4.89%
1629	METAN Metan Evolutions	$ 0.0089054	$0.01	$0.01	$916.84	$2.55万	-0.38%	-0.38%
1630	MSTAR MerlinStarter	$ 0.00011958	$0.00	$0.00	$1.67万	$1.66万	-0.67%	-0.67%
1631	SPO Spores	$ 0.00005506	$0.00	$0.00	$1,838.29	$1.10万	0.05%	0.05%
1632	XSEED MXS Games	$ 0.000018547	$0.00	$0.00	$679.42	$3.14万	-9.8%	-9.8%
1633	DIO Decimated	$ 0.0004528	$0.00	$0.00	$138.15	$7,268.08	-0.02%	-0.02%
1634	NCN NeurochainAI	$ 0.00006973	$0.00	$0.00	$975.67	$8,496.60	2.1%	2.1%

<1 ...31 32 33 34 35 >