Swan chain(SWAN)最新价格_Swan chain(SWAN)今日美元行情_Swan chain(SWAN)15分钟1小时行情走势-币作网

Swan chain(SWAN)

$0.0005695

≈ ￥0

16.24% ($0.0005695)

更新于：2026-06-10 08:46:09

更新于：2026-06-10 08:46:09

24H最高 $0.0006327

24H交易量 385.50

今日开盘 $0

24H最低 $0.0004899

流通市值 $1.59万

最低日期 2026-02-02

历史最低 $0.000329

最高日期 2024-12-26

历史最高 $0.1101

24H最高 $0.0006327

24H最低 $0.0004899

24H交易量 385.50

流通市值 $1.59万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61633.2	$6.35万	$6.08万	$18.43亿	$1.23兆	-1.58%	-1.58%
2	ETH 以太坊	$ 1636.73	$1,696.62	$1,614.12	$5.05亿	$1,975.43亿	-1.95%	-1.95%
3	XRP 瑞波币	$ 1.1331	$1.18	$1.12	$4,025.87万	$690.25亿	-2.03%	-2.03%
4	BNB 币安币	$ 591.9	$605.70	$583.90	$1,370.24万	$807.11亿	-0.62%	-0.62%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,524.03万	$707.43亿	0.04%	0.04%
6	SOL Solana	$ 64.85	$67.47	$63.55	$1.38亿	$367.40亿	-1.32%	-1.32%
7	TRX 波场	$ 0.32228	$0.33	$0.32	$1,649.22万	$305.26亿	-1.15%	-1.15%
8	DOGE 狗狗币	$ 0.08472	$0.09	$0.08	$2,629.53万	$142.52亿	-0.57%	-0.57%
9	BCH 比特现金	$ 202.99	$210.94	$201.08	$388.97万	$40.55亿	-1.07%	-1.07%
10	HYPE Hyperliquid	$ 57.536	$63.09	$57.36	$4,751.59万	$195.25亿	-8.67%	-8.67%
11	ADA 艾达币	$ 0.16575	$0.17	$0.16	$1,461.11万	$59.59亿	-1.28%	-1.28%
12	WBTC Wrapped Bitcoin	$ 61739.1	$6.33万	$6.08万	$1,944.75	$79.59亿	-1.1%	-1.1%
13	LEO UNUS SED LEO	$ 9.461	$9.54	$9.08	$1.41万	$87.20亿	0.12%	0.12%
14	LINK ChainLink	$ 7.83	$8.03	$7.65	$633.84万	$53.10亿	-0.5%	-0.5%
15	XLM 恒星币	$ 0.19157	$0.20	$0.19	$500.23万	$62.09亿	-4.19%	-4.19%
16	LTC 莱特币	$ 43.04	$43.50	$41.81	$883.68万	$33.02亿	1.43%	1.43%
17	HBAR Hedera Hashgraph	$ 0.07928	$0.08	$0.08	$45.67万	$33.93亿	-1.38%	-1.38%
18	ZEC 大零币	$ 428.57	$482.75	$422.84	$1,356.77万	$70.61亿	-4.98%	-4.98%
19	AVAX Avalanche	$ 6.647	$6.79	$6.45	$670.65万	$28.60亿	0.12%	0.12%
20	SHIB Shiba Inu	$ 0.000004677	$0.00	$0.00	$20.10万	$27.56亿	0.19%	0.19%
21	SUI Sui	$ 0.7491	$0.76	$0.73	$814.24万	$28.41亿	0.98%	0.98%
22	TON Toncoin	$ 1.6953	$1.79	$1.67	$467.23万	$40.98亿	0.93%	0.93%
23	CRO Cronos	$ 0.05978	$0.06	$0.06	$14.95万	$23.07亿	-2.73%	-2.73%
24	WLFI worldlibertyfinancial-education	$ 0.05472	$0.06	$0.05	$41.91万	$14.63亿	-3.44%	-3.44%
25	UNI Uniswap	$ 2.478	$2.55	$2.44	$175.50万	$15.74亿	0.4%	0.4%
26	DOT 波卡币	$ 0.9579	$0.98	$0.93	$36.06万	$15.84亿	-0.1%	-0.1%
27	MNT Mantle	$ 0.536	$0.55	$0.53	$25.26万	$17.44亿	-1.34%	-1.34%
28	PAXG PAX Gold	$ 4205.74	$4,352.40	$4,205.74	$287.66万	$16.02亿	-2.38%	-2.38%
29	ASTER Aster	$ 0.622	$0.63	$0.61	$378.03万	$15.52亿	-0.44%	-0.44%
30	AAVE Aave	$ 62.1	$63.29	$59.69	$273.39万	$9.51亿	-0.52%	-0.52%
31	HTX HTX	$ 0.0000017138	$0.00	$0.00	$2,610.75	$17.14亿	-2.14%	-2.14%
32	TAO Bittensor	$ 206	$218.80	$204.80	$347.87万	$21.77亿	-2.41%	-2.41%
33	OKB OK币	$ 71.72	$74.74	$70.46	$15.86万	$15.06亿	-0.48%	-0.48%
34	PEPE Pepe	$ 0.000002771	$0.00	$0.00	$592.09万	$11.66亿	-0.1%	-0.1%
35	ETC 以太经典	$ 7.004	$7.11	$6.84	$15.27万	$10.86亿	-0.09%	-0.09%
36	NEAR NEAR Protocol	$ 2.119	$2.26	$2.03	$2,136.96万	$27.22亿	2.16%	2.16%
37	ICP Internet Computer(Dfinity)	$ 2.285	$2.36	$2.23	$189.78万	$12.48亿	-0.13%	-0.13%
38	PI Pi Network	$ 0.12758	$0.13	$0.13	$108.67万	$10.70亿	-0.39%	-0.39%
39	WLD Worldcoin	$ 0.505	$0.55	$0.48	$1,657.42万	$13.66亿	1.16%	1.16%
40	ATOM 阿童木	$ 1.786	$1.80	$1.72	$7.85万	$8.69亿	2.46%	2.46%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$981.01万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0803	$0.09	$0.08	$653.93万	$6.39亿	-1.31%	-1.31%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,377.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03015	$0.03	$0.03	$96.32万	$8.17亿	-5.6%	-5.6%
45	QNT Quant	$ 66.22	$68.31	$64.52	$18.06万	$7.99亿	0.39%	0.39%
46	ALGO Algorand	$ 0.0912	$0.09	$0.09	$11.77万	$8.06亿	-0.12%	-0.12%
47	FLR Flare	$ 0.006993	$0.01	$0.01	$18.16万	$5.78亿	-2.37%	-2.37%
48	XDC XDC Network	$ 0.03171	$0.03	$0.03	$32.61万	$6.05亿	0.85%	0.85%
49	APT Aptos	$ 0.6698	$0.68	$0.64	$25.81万	$5.03亿	1.63%	1.63%

1 2 3 ...35 >