Filecoin(FIL)最新价格_Filecoin(FIL)今日美元行情_Filecoin(FIL)15分钟1小时行情走势-币作网

Filecoin(FIL)

$0.7612

≈ ￥5.16

-1.52% ($-0.0088)

更新于：2026-06-10 07:33:52

更新于：2026-06-10 07:33:52

24H最高 $0.782

24H交易量 286.81万

今日开盘 $0.77

24H最低 $0.7413

流通市值 $5.59亿

最低日期 2025-10-11

历史最低 $0.5997

最高日期 2021-04-02

历史最高 $237.61

24H最高 $0.782

24H最低 $0.7413

24H交易量 286.81万

流通市值 $5.59亿

今日开盘 $0.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61660.6	$6.35万	$6.08万	$18.65亿	$1.23兆	-2.31%	-2.31%
2	ETH 以太坊	$ 1634.76	$1,700.18	$1,614.12	$5.20亿	$1,973.05亿	-3.6%	-3.6%
3	XRP 瑞波币	$ 1.1363	$1.18	$1.12	$4,088.94万	$692.20亿	-2.97%	-2.97%
4	BNB 币安币	$ 592.2	$605.70	$583.90	$1,405.77万	$807.52亿	-1.74%	-1.74%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,530.31万	$707.43亿	0.04%	0.04%
6	SOL Solana	$ 64.88	$67.47	$63.55	$1.40亿	$367.57亿	-2.83%	-2.83%
7	TRX 波场	$ 0.32256	$0.33	$0.32	$1,667.65万	$305.52亿	-1.17%	-1.17%
8	DOGE 狗狗币	$ 0.08469	$0.09	$0.08	$2,734.10万	$142.47亿	-2.14%	-2.14%
9	BCH 比特现金	$ 203.2	$210.94	$201.08	$399.82万	$40.60亿	-3.03%	-3.03%
10	HYPE Hyperliquid	$ 57.637	$64.01	$57.36	$4,741.03万	$195.59亿	-9.06%	-9.06%
11	ADA 艾达币	$ 0.16547	$0.17	$0.16	$1,505.24万	$59.49亿	-3.22%	-3.22%
12	WBTC Wrapped Bitcoin	$ 61739.1	$6.33万	$6.08万	$1,957.31	$79.59亿	-1.73%	-1.73%
13	LEO UNUS SED LEO	$ 9.438	$9.53	$9.08	$1.27万	$86.99亿	0.47%	0.47%
14	LINK ChainLink	$ 7.815	$8.03	$7.65	$650.73万	$52.99亿	-2.33%	-2.33%
15	XLM 恒星币	$ 0.19227	$0.21	$0.19	$514.53万	$62.32亿	-5.92%	-5.92%
16	LTC 莱特币	$ 42.94	$43.50	$41.81	$1,137.04万	$32.94亿	-0.6%	-0.6%
17	HBAR Hedera Hashgraph	$ 0.07943	$0.08	$0.08	$46.00万	$33.99亿	-2.59%	-2.59%
18	ZEC 大零币	$ 430.97	$482.75	$422.84	$1,414.59万	$71.01亿	-5.69%	-5.69%
19	AVAX Avalanche	$ 6.634	$6.79	$6.45	$687.35万	$28.54亿	-2.05%	-2.05%
20	SHIB Shiba Inu	$ 0.000004667	$0.00	$0.00	$21.36万	$27.50亿	-1.16%	-1.16%
21	SUI Sui	$ 0.7483	$0.76	$0.73	$832.85万	$28.38亿	-1.07%	-1.07%
22	TON Toncoin	$ 1.7053	$1.79	$1.67	$461.33万	$41.23亿	-1.14%	-1.14%
23	CRO Cronos	$ 0.05976	$0.06	$0.06	$15.83万	$23.07亿	-3.59%	-3.59%
24	WLFI worldlibertyfinancial-education	$ 0.05468	$0.06	$0.05	$44.94万	$14.62亿	-5.21%	-5.21%
25	UNI Uniswap	$ 2.476	$2.55	$2.44	$216.72万	$15.73亿	-1.9%	-1.9%
26	DOT 波卡币	$ 0.9576	$0.98	$0.93	$36.34万	$15.83亿	-1.78%	-1.78%
27	MNT Mantle	$ 0.5359	$0.55	$0.53	$25.53万	$17.43亿	-2.1%	-2.1%
28	PAXG PAX Gold	$ 4219.15	$4,352.40	$4,218.05	$281.03万	$16.07亿	-2.2%	-2.2%
29	ASTER Aster	$ 0.6204	$0.63	$0.61	$386.48万	$15.48亿	-1.67%	-1.67%
30	AAVE Aave	$ 61.89	$63.69	$59.69	$281.16万	$9.48亿	-2.74%	-2.74%
31	HTX HTX	$ 0.0000017138	$0.00	$0.00	$2,559.46	$17.14亿	-2.14%	-2.14%
32	TAO Bittensor	$ 206.1	$218.80	$204.80	$358.61万	$21.78亿	-4.53%	-4.53%
33	OKB OK币	$ 71.64	$74.74	$70.46	$17.30万	$15.04亿	-1.76%	-1.76%
34	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$610.02万	$11.64亿	-1.7%	-1.7%
35	ETC 以太经典	$ 7.004	$7.12	$6.84	$15.14万	$10.86亿	-1.46%	-1.46%
36	NEAR NEAR Protocol	$ 2.172	$2.26	$2.03	$2,159.28万	$27.90亿	1.59%	1.59%
37	ICP Internet Computer(Dfinity)	$ 2.286	$2.36	$2.23	$194.91万	$12.49亿	-2.22%	-2.22%
38	PI Pi Network	$ 0.12755	$0.13	$0.13	$111.22万	$10.69亿	-1.36%	-1.36%
39	WLD Worldcoin	$ 0.5086	$0.55	$0.48	$1,686.29万	$13.76亿	2.58%	2.58%
40	ATOM 阿童木	$ 1.77	$1.80	$1.72	$7.86万	$8.62亿	0.22%	0.22%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,025.47万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.0801	$0.09	$0.08	$701.87万	$6.37亿	-6.93%	-6.93%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,127.87	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03029	$0.03	$0.03	$97.85万	$8.21亿	-5.31%	-5.31%
45	QNT Quant	$ 65.5	$68.31	$64.52	$19.77万	$7.91亿	-2.06%	-2.06%
46	ALGO Algorand	$ 0.09111	$0.09	$0.09	$12.45万	$8.05亿	-1.01%	-1.01%
47	FLR Flare	$ 0.006992	$0.01	$0.01	$20.58万	$5.78亿	-4.35%	-4.35%
48	XDC XDC Network	$ 0.0317	$0.03	$0.03	$33.24万	$6.05亿	1.53%	1.53%
49	APT Aptos	$ 0.6648	$0.68	$0.64	$27.09万	$5.00亿	-0.89%	-0.89%

1 2 3 ...35 >