Accenture (Ondo Tokenized Stock)(ACNON)最新价格_Accenture (Ondo Tokenized Stock)(ACNON)今日美元行情_Accenture (Ondo Tokenized Stock)(ACNON)15分钟1小时行情走势-币作网

Accenture (Ondo Tokenized Stock)(ACNON)

$177.22

≈ ￥1201.02

-1.88% ($-3.4)

更新于：2026-06-10 08:50:11

更新于：2026-06-10 08:50:11

24H最高 $180.94

24H交易量 48.49万

今日开盘 $180.62

24H最低 $172.82

流通市值 $4,266.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $180.94

24H最低 $172.82

24H交易量 48.49万

流通市值 $4,266.00

今日开盘 $180.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61603.4	$6.35万	$6.08万	$18.25亿	$1.23兆	-1.45%	-1.45%
2	ETH 以太坊	$ 1635.32	$1,696.62	$1,614.12	$4.94亿	$1,973.73亿	-1.65%	-1.65%
3	XRP 瑞波币	$ 1.1307	$1.18	$1.12	$3,991.45万	$688.79亿	-2.14%	-2.14%
4	BNB 币安币	$ 591.3	$605.70	$583.90	$1,330.70万	$806.30亿	-0.57%	-0.57%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,586.03万	$707.43亿	0.02%	0.02%
6	SOL Solana	$ 64.71	$67.47	$63.55	$1.36亿	$366.61亿	-1.2%	-1.2%
7	TRX 波场	$ 0.3224	$0.33	$0.32	$1,638.40万	$305.37亿	-1.01%	-1.01%
8	DOGE 狗狗币	$ 0.0845	$0.09	$0.08	$2,571.56万	$142.15亿	-0.45%	-0.45%
9	BCH 比特现金	$ 201.86	$210.94	$200.52	$379.91万	$40.33亿	-1.57%	-1.57%
10	HYPE Hyperliquid	$ 56.734	$62.95	$56.09	$4,783.24万	$192.53亿	-8.86%	-8.86%
11	ADA 艾达币	$ 0.16483	$0.17	$0.16	$1,413.75万	$59.26亿	-1.19%	-1.19%
12	WBTC Wrapped Bitcoin	$ 61739.1	$6.33万	$6.08万	$1,944.75	$79.59亿	-1.1%	-1.1%
13	LEO UNUS SED LEO	$ 9.461	$9.54	$9.08	$1.41万	$87.20亿	0.12%	0.12%
14	LINK ChainLink	$ 7.809	$8.03	$7.65	$610.14万	$52.95亿	-0.22%	-0.22%
15	XLM 恒星币	$ 0.19068	$0.20	$0.19	$493.79万	$61.80亿	-3.91%	-3.91%
16	LTC 莱特币	$ 42.9	$43.50	$41.81	$851.40万	$32.91亿	1.29%	1.29%
17	HBAR Hedera Hashgraph	$ 0.07896	$0.08	$0.08	$45.50万	$33.79亿	-1.46%	-1.46%
18	ZEC 大零币	$ 429.55	$482.75	$422.84	$1,353.73万	$70.77亿	-4.82%	-4.82%
19	AVAX Avalanche	$ 6.629	$6.79	$6.45	$653.11万	$28.52亿	0.33%	0.33%
20	SHIB Shiba Inu	$ 0.00000466	$0.00	$0.00	$18.93万	$27.46亿	0.19%	0.19%
21	SUI Sui	$ 0.7497	$0.76	$0.73	$804.89万	$28.43亿	1.84%	1.84%
22	TON Toncoin	$ 1.6932	$1.79	$1.67	$463.49万	$40.93亿	0.46%	0.46%
23	CRO Cronos	$ 0.05945	$0.06	$0.06	$14.75万	$22.95亿	-2.76%	-2.76%
24	WLFI worldlibertyfinancial-education	$ 0.05464	$0.06	$0.05	$40.64万	$14.61亿	-3.12%	-3.12%
25	UNI Uniswap	$ 2.471	$2.55	$2.44	$162.42万	$15.70亿	-0.24%	-0.24%
26	DOT 波卡币	$ 0.9558	$0.98	$0.93	$33.70万	$15.80亿	0.24%	0.24%
27	MNT Mantle	$ 0.5353	$0.55	$0.53	$18.97万	$17.41亿	-1.03%	-1.03%
28	PAXG PAX Gold	$ 4199.6	$4,352.40	$4,198.00	$292.59万	$15.99亿	-2.54%	-2.54%
29	ASTER Aster	$ 0.6199	$0.63	$0.61	$358.96万	$15.47亿	0.66%	0.66%
30	AAVE Aave	$ 61.78	$63.29	$59.69	$264.38万	$9.46亿	-0.62%	-0.62%
31	HTX HTX	$ 0.0000017147	$0.00	$0.00	$2,618.25	$17.15亿	-2.08%	-2.08%
32	TAO Bittensor	$ 206.2	$218.80	$204.80	$335.66万	$21.79亿	-2.04%	-2.04%
33	OKB OK币	$ 71.14	$74.74	$70.46	$15.31万	$14.94亿	-0.69%	-0.69%
34	PEPE Pepe	$ 0.000002761	$0.00	$0.00	$559.10万	$11.62亿	-0.03%	-0.03%
35	ETC 以太经典	$ 6.98	$7.11	$6.84	$13.72万	$10.82亿	0.43%	0.43%
36	NEAR NEAR Protocol	$ 2.126	$2.26	$2.03	$2,088.68万	$27.31亿	2.21%	2.21%
37	ICP Internet Computer(Dfinity)	$ 2.285	$2.36	$2.23	$179.30万	$12.48亿	0.43%	0.43%
38	PI Pi Network	$ 0.1272	$0.13	$0.13	$105.26万	$10.66亿	-0.36%	-0.36%
39	WLD Worldcoin	$ 0.5059	$0.55	$0.48	$1,636.95万	$13.69亿	3.35%	3.35%
40	ATOM 阿童木	$ 1.785	$1.80	$1.72	$7.68万	$8.69亿	2.7%	2.7%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$972.18万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08006	$0.09	$0.08	$619.53万	$6.37亿	-1.17%	-1.17%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,377.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03013	$0.03	$0.03	$95.88万	$8.16亿	-5.54%	-5.54%
45	QNT Quant	$ 66	$68.31	$64.52	$16.95万	$7.97亿	0.5%	0.5%
46	ALGO Algorand	$ 0.09118	$0.09	$0.09	$11.29万	$8.06亿	0.38%	0.38%
47	FLR Flare	$ 0.00698	$0.01	$0.01	$17.67万	$5.77亿	-2.35%	-2.35%
48	XDC XDC Network	$ 0.0316	$0.03	$0.03	$32.02万	$6.03亿	1.64%	1.64%
49	APT Aptos	$ 0.6656	$0.68	$0.64	$19.75万	$5.00亿	2.85%	2.85%

1 2 3 ...35 >